Историјски севернокорејски вон / перуански нови сол

Историја дневних износа KPW /PEN пошто четвртак, 8 јун 2006.

Максимална је договор о

1 севернокорејски вон = 0.022309 перуански нови сол

минималац на

1 севернокорејски вон = 0.002819 перуански нови сол

Историја Цена PEN / KPW

Date KPW/PEN
0.003767
0.003790
0.003776
0.003788
0.003761
0.003779
0.003855
0.003778
0.003784
0.003810
0.003815
0.003897
0.003882
0.003816
0.003755
0.003807
0.003885
0.003859
0.003820
0.003872
0.003738
0.003723
0.003727
0.003730
0.003744
0.003720
0.003731
0.003735
0.003735
0.003742
0.003741
0.003743
0.003738
0.003739
0.003765
0.003740
0.003752
0.003740
0.003763
0.003752
0.003820
0.003846
0.003876
0.003877
0.003880
0.003907
0.003922
0.003896
0.003953
0.003919
0.004001
0.003940
0.003956
0.003955
0.003943
0.003938
0.004000
0.004014
0.004048
0.004018
0.004068
0.004097
0.004051
0.004086
0.004074
0.004116
0.004144
0.004091
0.004065
0.004047
0.004064
0.004069
0.004104
0.004091
0.004111
0.004123
0.004144
0.004144
0.004160
0.004198
0.004184
0.004162
0.004149
0.004140
0.004136
0.004156
0.004220
0.004217
0.004185
0.004193
0.004182
0.004172
0.004140
0.004142
0.004129
0.004166
0.004200
0.004225
0.004164
0.004165
0.004149
0.004154
0.004149
0.004152
0.004160
0.004141
0.004217
0.004263
0.004228
0.004190
0.004166
0.004144
0.004159
0.004157
0.004128
0.004142
0.004158
0.004101
0.004117
0.004079
0.004132
0.004111
0.004107
0.004144
0.004192
0.004220
0.004243
0.004297
0.004262
0.004213
0.004157
0.004108
0.004116
0.004115
0.004111
0.004179
0.004161
0.004153
0.004147
0.004172
0.004212
0.004167
0.004273
0.004309
0.004290
0.004252
0.004216
0.004179
0.004127
0.004122
0.004116
0.004107
0.004133
0.004100
0.004094
0.004003
0.003987
0.003954
0.004046
0.004025
0.004042
0.004025
0.004049
0.004088
0.004082
0.004098
0.004065
0.004117
0.004125
0.004168
0.004199
0.004212
0.004202
0.004238
0.004273
0.004263
0.004327
0.004256
0.004296
0.004236
0.004213
0.004227
0.004235
0.004262
0.004271
0.004264
0.004284
0.004260
0.004284
0.004383
0.004422
0.004422
0.004430
0.004397
0.004424
0.004345
0.004291
0.004302
0.004310
0.004257
0.004295
0.004299
0.004345
0.004354
0.004351
0.004338
0.004354
0.004273
0.004200
0.004138
0.004183
0.004123
0.004079
0.004145
0.004189
0.004239
0.004261
0.004186
0.004204
0.004117
0.004154
0.004222
0.004150
0.004189
0.004271
0.004275
0.004277
0.004298
0.004369
0.004406
0.004436
0.004496
0.004508
0.004537
0.004501
0.004456
0.004454
0.004460
0.004439
0.004414
0.004378
0.004543
0.004590
0.004574
0.004577
0.004562
0.004551
0.004533
0.004571
0.004531
0.004548
0.004516
0.004352
0.004334
0.004398
0.004337
0.004423
0.004391
0.004335
0.004264
0.004238
0.004195
0.004102
0.004235
0.004220
0.004232
0.004036
0.004024
0.004155
0.004156
0.004131
0.004116
0.004115
0.004063
0.004058
0.004052
0.004047
0.004043
0.004044
0.004016
0.004012
0.004022
0.004020
0.003998
0.003991
0.004003
0.004004
0.004000
0.004072
0.003989
0.004018
0.003999
0.003986
0.003978
0.003988
0.003986
0.003945
0.003966
0.003922
0.003923
0.003983
0.003976
0.003952
0.003929
0.003919
0.003901
0.003891
0.003936
0.003921
0.003892
0.003859
0.003816
0.003806
0.003805
0.003808
0.003793
0.003761
0.003776
0.003782
0.003764
0.003844
0.003818
0.003906
0.003911
0.003875
0.003830
0.003771
0.003756
0.003768
0.003761
0.003697
0.003689
0.003714
0.003686
0.003684
0.003686
0.003733
0.003752
0.003769
0.003763
0.003742
0.003732
0.003712
0.003707
0.003709
0.003734
0.003756
0.003748
0.003738
0.003695
0.003715
0.003775
0.003752
0.003756
0.003766
0.003757
0.003667
0.003650
0.003650
0.003664
0.003658
0.003667
0.003721
0.003705
0.003753
0.003717
0.003706
0.003704
0.003680
0.003686
0.003671
0.003665
0.003657
0.003676
0.003669
0.003668
0.003677
0.003676
0.003673
0.003691
0.003702
0.003701
0.003727
0.003699
0.003714
0.003720
0.003754
0.003731
0.003714
0.003753
0.003751
0.003756
0.003750
0.003748
0.003737
0.003722
0.003704
0.003706
0.003692
0.003675
0.003662
0.003684
0.003695
0.003674
0.003653
0.003682
0.003653
0.003631
0.003630
0.003644
0.003632
0.003649
0.003656
0.003638
0.003645
0.003629
0.003632
0.003634
0.003653
0.003620
0.003643
0.003615
0.003591
0.003583
0.003597
0.003586
0.003573
0.003637
0.003621
0.003608
0.003611
0.003612
0.003626
0.003581
0.003575
0.003571
0.003567
0.003576
0.003597
0.003594
0.003659
0.003595
0.003594
0.003597
0.003603
0.003601
0.003599
0.003612
0.003599
0.003608
0.003637
0.003633
0.003617
0.003608
0.003588
0.003597
0.003593
0.003598
0.003604
0.003604
0.003599
0.003605
0.003613
0.003616
0.003613
0.003613
0.003657
0.003635
0.003631
0.003646
0.003636
0.003631
0.003649
0.003604
0.003598
0.003608
0.003648
0.003600
0.003598
0.003602
0.003644
0.003656
0.003613
0.003608
0.003608
0.003642
0.003641
0.003696
0.003734
0.003779
0.003720
0.003764
0.003775
0.003816
0.003867
0.003796
0.003788
0.003763
0.003736
0.003736
0.003730
0.003791
0.003762
0.003753
0.003734
0.003776
0.003777
0.003704
0.003724
0.003709
0.003685
0.003697
0.003720
0.003701
0.003650
0.005093
0.005122
0.003691
0.005187
0.005198
0.004743
0.005223
0.004721
0.005211
0.005204
0.005127
0.005090
0.005097
0.004797
0.005208
0.005273
0.005274
0.005302
0.005361
0.004999
0.004960
0.005493
0.005430
0.005380
0.004864
0.005297
0.004816
0.004822
0.004788
0.005226
0.004761
0.004743
0.004745
0.005186
0.004683
0.003680
0.003647
0.003629
0.003604
0.003580
0.003580
0.003594
0.003553
0.003567
0.003582
0.003604
0.003643
0.003602
0.003556
0.003543
0.003538
0.003530
0.003525
0.003529
0.003528
0.003522
0.003511
0.003503
0.003504
0.003500
0.003499
0.003501
0.003494
0.003480
0.003472
0.003470
0.003437
0.003440
0.003419
0.003440
0.003442
0.003442
0.003432
0.003427
0.003409
0.003401
0.003352
0.003349
0.003319
0.003309
0.003317
0.003299
0.003293
0.003285
0.003250
0.003238
0.003256
0.003259
0.003248
0.003234
0.003226
0.003226
0.003219
0.003218
0.003187
0.003174
0.003173
0.003167
0.003149
0.003120
0.003107
0.003113
0.003096
0.003101
0.003092
0.003083
0.003107
0.003116
0.003099
0.003098
0.003076
0.003100
0.003098
0.003097
0.003118
0.003120
0.003089
0.003090
0.003116
0.003123
0.003121
0.003115
0.003114
0.003117
0.003119
0.003124
0.003133
0.003139
0.003137
0.003122
0.003107
0.003118
0.003109
0.003082
0.003069
0.003105
0.003113
0.003116
0.003106
0.003114
0.003086
0.003068
0.003073
0.003075
0.003088
0.003084
0.003056
0.003080
0.003109
0.003123
0.003124
0.003113
0.003103
0.003100
0.003098
0.003081
0.003073
0.003099
0.003092
0.003103
0.003039
0.003047
0.003034
0.002978
0.002937
0.002892
0.002917
0.002929
0.002889
0.002875
0.002872
0.002878
0.002893
0.002882
0.002887
0.002881
0.002895
0.002855
0.002864
0.002870
0.002841
0.002834
0.002822
0.002824
0.002835
0.002849
0.002845
0.002859
0.002862
0.002871
0.002896
0.002901
0.002887
0.002883
0.002872
0.002876
0.002882
0.002888
0.002887
0.002889
0.002905
0.002900
0.002909
0.002904
0.002908
0.002912
0.002914
0.002932
0.002906
0.002942
0.002962
0.002966
0.002955
0.002979
0.003008
0.003000
0.002963
0.002965
0.002935
0.002934
0.002947
0.002955
0.002962
0.002968
0.002967
0.002970
0.002967
0.002972
0.002969
0.002981
0.002981
0.002987
0.002990
0.002991
0.002993
0.002993
0.002998
0.002993
0.002997
0.003003
0.019644
0.019491
0.019727
0.020052
0.020175
0.019472
0.019551
0.019582
0.019733
0.019950
0.019928
0.019864
0.019833
0.020528
0.021334
0.021211
0.021059
0.021039
0.021067
0.020914
0.020447
0.020749
0.021166
0.020983
0.021074
0.021211
0.021551
0.020318
0.020013
0.019302
0.019570
0.019844
0.019726
0.019712
0.019558
0.019608
0.019588
0.019392
0.019355
0.019359
0.019417
0.019408
0.019343
0.019348
0.019398
0.019385
0.019479
0.019608
0.019607
0.020992
0.020996
0.020995
0.020998
0.021001
0.021036
0.020998
0.020999
0.020994
0.021001
0.020707
0.020999
0.020999
0.020999
0.020998
0.020999
0.020999
0.020999
0.020985
0.020992
0.021000
0.020994
0.020997
0.020999
0.021008
0.020999
0.021001
0.020999
0.021003
0.020995
0.021001
0.020999
0.021002
0.021005
0.020999
0.021000
0.020996
0.020998
0.021003
0.020999
0.021005
0.021000
0.021001
0.021001
0.020999
0.021000
0.020999
0.020999
0.020999
0.021002
0.020997
0.021006
0.020993
0.020994
0.020990
0.020994
0.020959
0.020956
0.020957
0.020958
0.020953
0.021091
0.021091
0.021090
0.021097
0.021099
0.021097
0.021099
0.021091
0.021090
0.021093
0.021086
0.021091
0.021093
0.021100
0.021088
0.021089
0.021088
0.021087
0.021097
0.021103
0.021093
0.021095
0.021096
0.021092
0.021092
0.021088
0.021090
0.021091
0.021073
0.021085
0.021092
0.021118
0.021095
0.021106
0.021087
0.021089
0.021097
0.021094
0.021103
0.021095
0.021097
0.021086
0.021106
0.021104
0.021088
0.021120
0.021094
0.021100
0.021087
0.021090
0.021093
0.021089
0.021120
0.021094
0.021090
0.021088
0.021089
0.021115
0.021077
0.021096
0.021090
0.021091
0.021095
0.021092
0.021092
0.021095
0.021090
0.021105
0.021088
0.021087
0.021089
0.021089
0.021095
0.021094
0.021093
0.021088
0.021088
0.021092
0.021087
0.021093
0.021092
0.021086
0.021094
0.021093
0.021092
0.021089
0.021093
0.021095
0.021096
0.021087
0.021096
0.021098
0.021092
0.021093
0.021087
0.021090
0.020904
0.020952
0.020972
0.021120
0.021220
0.021133
0.021130
0.021151
0.021166
0.021194
0.021297
0.021162
0.021643
0.021953
0.022037
0.022268
0.022232
0.022212
0.022124
0.022096
0.022272
0.022205
0.022264
0.022277
0.022200
0.022292
0.018721
0.018679
0.018690
0.018679
0.018721
0.018641
0.018723
0.018651
0.018780
0.018742
0.018778
0.018711
0.018717
0.018723
0.018748
0.018739
0.018750
0.018773
0.018738
0.018772
0.018788
0.018807
0.018758
0.018758
0.018767
0.018791
0.018802
0.018841
0.018865
0.018915
0.018970
0.018972
0.018919
0.018930
0.018940
0.018961
0.019080
0.019095
0.019105
0.019110
0.019105
0.019089
0.019078
0.019078
0.018993
0.018972
0.019068
0.019062
0.019068
0.019111
0.019062
0.019175
0.019243
0.019192
0.019184