История на дневни ставки KPW /PEN тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 1.599764 перуански нов сол
минимум на
1 севернокорейски вон = 0.002819 перуански нов сол
Цена история на PEN / KPW
Date | KPW/PEN |
| 0.004104 |
| 0.004142 |
| 0.004158 |
| 0.004101 |
| 0.004117 |
| 0.004079 |
| 0.004132 |
| 0.004111 |
| 0.004107 |
| 0.004144 |
| 0.004192 |
| 0.004220 |
| 0.004243 |
| 0.004297 |
| 0.004262 |
| 0.004213 |
| 0.004157 |
| 0.004108 |
| 0.004116 |
| 0.004115 |
| 0.004111 |
| 0.004179 |
| 0.004161 |
| 0.004153 |
| 0.004147 |
| 0.004172 |
| 0.004212 |
| 0.004167 |
| 0.004273 |
| 0.004309 |
| 0.004290 |
| 0.004252 |
| 0.004216 |
| 0.004179 |
| 0.004127 |
| 0.004122 |
| 0.004116 |
| 0.004107 |
| 0.004133 |
| 0.004100 |
| 0.004094 |
| 0.004003 |
| 0.003987 |
| 0.003954 |
| 0.004046 |
| 0.004025 |
| 0.004042 |
| 0.004025 |
| 0.004049 |
| 0.004088 |
| 0.004082 |
| 0.004098 |
| 0.004065 |
| 0.004117 |
| 0.004125 |
| 0.004168 |
| 0.004199 |
| 0.004212 |
| 0.004202 |
| 0.004238 |
| 0.004273 |
| 0.004263 |
| 0.004327 |
| 0.004256 |
| 0.004296 |
| 0.004236 |
| 0.004213 |
| 0.004227 |
| 0.004235 |
| 0.004262 |
| 0.004271 |
| 0.004264 |
| 0.004284 |
| 0.004260 |
| 0.004284 |
| 0.004383 |
| 0.004422 |
| 0.004422 |
| 0.004430 |
| 0.004397 |
| 0.004424 |
| 0.004345 |
| 0.004291 |
| 0.004302 |
| 0.004310 |
| 0.004257 |
| 0.004295 |
| 0.004299 |
| 0.004345 |
| 0.004354 |
| 0.004351 |
| 0.004338 |
| 0.004354 |
| 0.004273 |
| 0.004200 |
| 0.004138 |
| 0.004183 |
| 0.004123 |
| 0.004079 |
| 0.004145 |
| 0.004189 |
| 0.004239 |
| 0.004261 |
| 0.004186 |
| 0.004204 |
| 0.004117 |
| 0.004154 |
| 0.004222 |
| 0.004150 |
| 0.004189 |
| 0.004271 |
| 0.004275 |
| 0.004277 |
| 0.004298 |
| 0.004369 |
| 0.004406 |
| 0.004436 |
| 0.004496 |
| 0.004508 |
| 0.004537 |
| 0.004501 |
| 0.004456 |
| 0.004454 |
| 0.004460 |
| 0.004439 |
| 0.004414 |
| 0.004378 |
| 0.004543 |
| 0.004590 |
| 0.004574 |
| 0.004577 |
| 0.004562 |
| 0.004551 |
| 0.004533 |
| 0.004571 |
| 0.004531 |
| 0.004548 |
| 0.004516 |
| 0.004352 |
| 0.004334 |
| 0.004398 |
| 0.004337 |
| 0.004423 |
| 0.004391 |
| 0.004335 |
| 0.004264 |
| 0.004238 |
| 0.004195 |
| 0.004102 |
| 0.004235 |
| 0.004220 |
| 0.004232 |
| 0.004036 |
| 0.004024 |
| 0.004155 |
| 0.004156 |
| 0.004131 |
| 0.004116 |
| 0.004115 |
| 0.004063 |
| 0.004058 |
| 0.004052 |
| 0.004047 |
| 0.004043 |
| 0.004044 |
| 0.004016 |
| 0.004012 |
| 0.004022 |
| 0.004020 |
| 0.003998 |
| 0.003991 |
| 0.004003 |
| 0.004004 |
| 0.004000 |
| 0.004072 |
| 0.003989 |
| 0.004018 |
| 0.003999 |
| 0.003986 |
| 0.003978 |
| 0.003988 |
| 0.003986 |
| 0.003945 |
| 0.003966 |
| 0.003922 |
| 0.003923 |
| 0.003983 |
| 0.003976 |
| 0.003952 |
| 0.003929 |
| 0.003919 |
| 0.003901 |
| 0.003891 |
| 0.003936 |
| 0.003921 |
| 0.003892 |
| 0.003859 |
| 0.003816 |
| 0.003806 |
| 0.003805 |
| 0.003808 |
| 0.003793 |
| 0.003761 |
| 0.003776 |
| 0.003782 |
| 0.003764 |
| 0.003844 |
| 0.003818 |
| 0.003906 |
| 0.003911 |
| 0.003875 |
| 0.003830 |
| 0.003771 |
| 0.003756 |
| 0.003768 |
| 0.003761 |
| 0.003697 |
| 0.003689 |
| 0.003714 |
| 0.003686 |
| 0.003684 |
| 0.003686 |
| 0.003733 |
| 0.003752 |
| 0.003769 |
| 0.003763 |
| 0.003742 |
| 0.003732 |
| 0.003712 |
| 0.003707 |
| 0.003709 |
| 0.003734 |
| 0.003756 |
| 0.003748 |
| 0.003738 |
| 0.003695 |
| 0.003715 |
| 0.003775 |
| 0.003752 |
| 0.003756 |
| 0.003766 |
| 0.003757 |
| 0.003667 |
| 0.003650 |
| 0.003650 |
| 0.003664 |
| 0.003658 |
| 0.003667 |
| 0.003721 |
| 0.003705 |
| 0.003753 |
| 0.003717 |
| 0.003706 |
| 0.003704 |
| 0.003680 |
| 0.003686 |
| 0.003671 |
| 0.003665 |
| 0.003657 |
| 0.003676 |
| 0.003669 |
| 0.003668 |
| 0.003677 |
| 0.003676 |
| 0.003673 |
| 0.003691 |
| 0.003702 |
| 0.003701 |
| 0.003727 |
| 0.003699 |
| 0.003714 |
| 0.003720 |
| 0.003754 |
| 0.003731 |
| 0.003714 |
| 0.003753 |
| 0.003751 |
| 0.003756 |
| 0.003750 |
| 0.003748 |
| 0.003737 |
| 0.003722 |
| 0.003704 |
| 0.003706 |
| 0.003692 |
| 0.003675 |
| 0.003662 |
| 0.003684 |
| 0.003695 |
| 0.003674 |
| 0.003653 |
| 0.003682 |
| 0.003653 |
| 0.003631 |
| 0.003630 |
| 0.003644 |
| 0.003632 |
| 0.003649 |
| 0.003656 |
| 0.003638 |
| 0.003645 |
| 0.003629 |
| 0.003632 |
| 0.003634 |
| 0.003653 |
| 0.003620 |
| 0.003643 |
| 0.003615 |
| 0.003591 |
| 0.003583 |
| 0.003597 |
| 0.003586 |
| 0.003573 |
| 0.003637 |
| 0.003621 |
| 0.003608 |
| 0.003611 |
| 0.003612 |
| 0.003626 |
| 0.003581 |
| 0.003575 |
| 0.003571 |
| 0.003567 |
| 0.003576 |
| 0.003597 |
| 0.003594 |
| 0.003659 |
| 0.003595 |
| 0.003594 |
| 0.003597 |
| 0.003603 |
| 0.003601 |
| 0.003599 |
| 0.003612 |
| 0.003599 |
| 0.003608 |
| 0.003637 |
| 0.003633 |
| 0.003617 |
| 0.003608 |
| 0.003588 |
| 0.003597 |
| 0.003593 |
| 0.003598 |
| 0.003604 |
| 0.003604 |
| 0.003599 |
| 0.003605 |
| 0.003613 |
| 0.003616 |
| 0.003613 |
| 0.003613 |
| 0.003657 |
| 0.003635 |
| 0.003631 |
| 0.003646 |
| 0.003636 |
| 0.003631 |
| 0.003649 |
| 0.003604 |
| 0.003598 |
| 0.003608 |
| 0.003648 |
| 0.003600 |
| 0.003598 |
| 0.003602 |
| 0.003644 |
| 0.003656 |
| 0.003613 |
| 0.003608 |
| 0.003608 |
| 0.003642 |
| 0.003641 |
| 0.003696 |
| 0.003734 |
| 0.003779 |
| 0.003720 |
| 0.003764 |
| 0.003775 |
| 0.003816 |
| 0.003867 |
| 0.003796 |
| 0.003788 |
| 0.003763 |
| 0.003736 |
| 0.003736 |
| 0.003730 |
| 0.003791 |
| 0.003762 |
| 0.003753 |
| 0.003734 |
| 0.003776 |
| 0.003777 |
| 0.003704 |
| 0.003724 |
| 0.003709 |
| 0.003685 |
| 0.003697 |
| 0.003720 |
| 0.003701 |
| 0.003650 |
| 0.005093 |
| 0.005122 |
| 0.003691 |
| 0.005187 |
| 0.005198 |
| 0.004743 |
| 0.005223 |
| 0.004721 |
| 0.005211 |
| 0.005204 |
| 0.005127 |
| 0.005090 |
| 0.005097 |
| 0.004797 |
| 0.005208 |
| 0.005273 |
| 0.005274 |
| 0.005302 |
| 0.005361 |
| 0.004999 |
| 0.004960 |
| 0.005493 |
| 0.005430 |
| 0.005380 |
| 0.004864 |
| 0.005297 |
| 0.004816 |
| 0.004822 |
| 0.004788 |
| 0.005226 |
| 0.004761 |
| 0.004743 |
| 0.004745 |
| 0.005186 |
| 0.004683 |
| 0.003680 |
| 0.003647 |
| 0.003629 |
| 0.003604 |
| 0.003580 |
| 0.003580 |
| 0.003594 |
| 0.003553 |
| 0.003567 |
| 0.003582 |
| 0.003604 |
| 0.003643 |
| 0.003602 |
| 0.003556 |
| 0.003543 |
| 0.003538 |
| 0.003530 |
| 0.003525 |
| 0.003529 |
| 0.003528 |
| 0.003522 |
| 0.003511 |
| 0.003503 |
| 0.003504 |
| 0.003500 |
| 0.003499 |
| 0.003501 |
| 0.003494 |
| 0.003480 |
| 0.003472 |
| 0.003470 |
| 0.003437 |
| 0.003440 |
| 0.003419 |
| 0.003440 |
| 0.003442 |
| 0.003442 |
| 0.003432 |
| 0.003427 |
| 0.003409 |
| 0.003401 |
| 0.003352 |
| 0.003349 |
| 0.003319 |
| 0.003309 |
| 0.003317 |
| 0.003299 |
| 0.003293 |
| 0.003285 |
| 0.003250 |
| 0.003238 |
| 0.003256 |
| 0.003259 |
| 0.003248 |
| 0.003234 |
| 0.003226 |
| 0.003226 |
| 0.003219 |
| 0.003218 |
| 0.003187 |
| 0.003174 |
| 0.003173 |
| 0.003167 |
| 0.003149 |
| 0.003120 |
| 0.003107 |
| 0.003113 |
| 0.003096 |
| 0.003101 |
| 0.003092 |
| 0.003083 |
| 0.003107 |
| 0.003116 |
| 0.003099 |
| 0.003098 |
| 0.003076 |
| 0.003100 |
| 0.003098 |
| 0.003097 |
| 0.003118 |
| 0.003120 |
| 0.003089 |
| 0.003090 |
| 0.003116 |
| 0.003123 |
| 0.003121 |
| 0.003115 |
| 0.003114 |
| 0.003117 |
| 0.003119 |
| 0.003124 |
| 0.003133 |
| 0.003139 |
| 0.003137 |
| 0.003122 |
| 0.003107 |
| 0.003118 |
| 0.003109 |
| 0.003082 |
| 0.003069 |
| 0.003105 |
| 0.003113 |
| 0.003116 |
| 0.003106 |
| 0.003114 |
| 0.003086 |
| 0.003068 |
| 0.003073 |
| 0.003075 |
| 0.003088 |
| 0.003084 |
| 0.003056 |
| 0.003080 |
| 0.003109 |
| 0.003123 |
| 0.003124 |
| 0.003113 |
| 0.003103 |
| 0.003100 |
| 0.003098 |
| 0.003081 |
| 0.003073 |
| 0.003099 |
| 0.003092 |
| 0.003103 |
| 0.003039 |
| 0.003047 |
| 0.003034 |
| 0.002978 |
| 0.002937 |
| 0.002892 |
| 0.002917 |
| 0.002929 |
| 0.002889 |
| 0.002875 |
| 0.002872 |
| 0.002878 |
| 0.002893 |
| 0.002882 |
| 0.002887 |
| 0.002881 |
| 0.002895 |
| 0.002855 |
| 0.002864 |
| 0.002870 |
| 0.002841 |
| 0.002834 |
| 0.002822 |
| 0.002824 |
| 0.002835 |
| 0.002849 |
| 0.002845 |
| 0.002859 |
| 0.002862 |
| 0.002871 |
| 0.002896 |
| 0.002901 |
| 0.002887 |
| 0.002883 |
| 0.002872 |
| 0.002876 |
| 0.002882 |
| 0.002888 |
| 0.002887 |
| 0.002889 |
| 0.002905 |
| 0.002900 |
| 0.002909 |
| 0.002904 |
| 0.002908 |
| 0.002912 |
| 0.002914 |
| 0.002932 |
| 0.002906 |
| 0.002942 |
| 0.002962 |
| 0.002966 |
| 0.002955 |
| 0.002979 |
| 0.003008 |
| 0.003000 |
| 0.002963 |
| 0.002965 |
| 0.002935 |
| 0.002934 |
| 0.002947 |
| 0.002955 |
| 0.002962 |
| 0.002968 |
| 0.002967 |
| 0.002970 |
| 0.002967 |
| 0.002972 |
| 0.002969 |
| 0.002981 |
| 0.002981 |
| 0.002987 |
| 0.002990 |
| 0.002991 |
| 0.002993 |
| 0.002993 |
| 0.002998 |
| 0.002993 |
| 0.002997 |
| 0.003003 |
| 0.019644 |
| 0.019491 |
| 0.019727 |
| 0.020052 |
| 0.020175 |
| 0.019472 |
| 0.019551 |
| 0.019582 |
| 0.019733 |
| 0.019950 |
| 0.019928 |
| 0.019864 |
| 0.019833 |
| 0.020528 |
| 0.021334 |
| 0.021211 |
| 0.021059 |
| 0.021039 |
| 0.021067 |
| 0.020914 |
| 0.020447 |
| 0.020749 |
| 0.021166 |
| 0.020983 |
| 0.021074 |
| 0.021211 |
| 0.021551 |
| 0.020318 |
| 0.020013 |
| 0.019302 |
| 0.019570 |
| 0.019844 |
| 0.019726 |
| 0.019712 |
| 0.019558 |
| 0.019608 |
| 0.019588 |
| 0.019392 |
| 0.019355 |
| 0.019359 |
| 0.019417 |
| 0.019408 |
| 0.019343 |
| 0.019348 |
| 0.019398 |
| 0.019385 |
| 0.019479 |
| 0.019608 |
| 0.019607 |
| 0.020992 |
| 0.020996 |
| 0.020995 |
| 0.020998 |
| 0.021001 |
| 0.021036 |
| 0.020998 |
| 0.020999 |
| 0.020994 |
| 0.021001 |
| 0.020707 |
| 0.020999 |
| 0.020999 |
| 0.020999 |
| 0.020998 |
| 0.020999 |
| 0.020999 |
| 0.020999 |
| 0.020985 |
| 0.020992 |
| 0.021000 |
| 0.020994 |
| 0.020997 |
| 0.020999 |
| 0.021008 |
| 0.020999 |
| 0.021001 |
| 0.020999 |
| 0.021003 |
| 0.020995 |
| 0.021001 |
| 0.020999 |
| 0.021002 |
| 0.021005 |
| 0.020999 |
| 0.021000 |
| 0.020996 |
| 0.020998 |
| 0.021003 |
| 0.020999 |
| 0.021005 |
| 0.021000 |
| 0.021001 |
| 0.021001 |
| 0.020999 |
| 0.021000 |
| 0.020999 |
| 0.020999 |
| 0.020999 |
| 0.021002 |
| 0.020997 |
| 0.021006 |
| 0.020993 |
| 0.020994 |
| 0.020990 |
| 0.020994 |
| 0.020959 |
| 0.020956 |
| 0.020957 |
| 0.020958 |
| 0.020953 |
| 0.021091 |
| 0.021091 |
| 0.021090 |
| 0.021097 |
| 0.021099 |
| 0.021097 |
| 0.021099 |
| 0.021091 |
| 0.021090 |
| 0.021093 |
| 0.021086 |
| 0.021091 |
| 0.021093 |
| 0.021100 |
| 0.021088 |
| 0.021089 |
| 0.021088 |
| 0.021087 |
| 0.021097 |
| 0.021103 |
| 0.021093 |
| 0.021095 |
| 0.021096 |
| 0.021092 |
| 0.021092 |
| 0.021088 |
| 0.021090 |
| 0.021091 |
| 0.021073 |
| 0.021085 |
| 0.021092 |
| 0.021118 |
| 0.021095 |
| 0.021106 |
| 0.021087 |
| 0.021089 |
| 0.021097 |
| 0.021094 |
| 0.021103 |
| 0.021095 |
| 0.021097 |
| 0.021086 |
| 0.021106 |
| 0.021104 |
| 0.021088 |
| 0.021120 |
| 0.021094 |
| 0.021100 |
| 0.021087 |
| 0.021090 |
| 0.021093 |
| 0.021089 |
| 0.021120 |
| 0.021094 |
| 0.021090 |
| 0.021088 |
| 0.021089 |
| 0.021115 |
| 0.021077 |
| 0.021096 |
| 0.021090 |
| 0.021091 |
| 0.021095 |
| 0.021092 |
| 0.021092 |
| 0.021095 |
| 0.021090 |
| 0.021105 |
| 0.021088 |
| 0.021087 |
| 0.021089 |
| 0.021089 |
| 0.021095 |
| 0.021094 |
| 0.021093 |
| 0.021088 |
| 0.021088 |
| 0.021092 |
| 0.021087 |
| 0.021093 |
| 0.021092 |
| 0.021086 |
| 0.021094 |
| 0.021093 |
| 0.021092 |
| 0.021089 |
| 0.021093 |
| 0.021095 |
| 0.021096 |
| 0.021087 |
| 0.021096 |
| 0.021098 |
| 0.021092 |
| 0.021093 |
| 0.021087 |
| 0.021090 |
| 0.020904 |
| 0.020952 |
| 0.020972 |
| 0.021120 |
| 0.021220 |
| 0.021133 |
| 0.021130 |
| 0.021151 |
| 0.021166 |
| 0.021194 |
| 0.021297 |
| 0.021162 |
| 0.021643 |
| 0.021953 |
| 0.022037 |
| 0.022268 |
| 0.022232 |
| 0.022212 |
| 0.022124 |
| 0.022096 |
| 0.022272 |
| 0.022205 |
| 0.022264 |
| 0.022277 |
| 0.022200 |
| 0.022292 |
| 0.018721 |
| 0.018679 |
| 0.018690 |
| 0.018679 |
| 0.018721 |
| 0.018641 |
| 0.018723 |
| 0.018651 |
| 0.018780 |
| 0.018742 |
| 0.018778 |
| 0.018711 |
| 0.018717 |
| 0.018723 |
| 0.018748 |
| 0.018739 |
| 0.018750 |
| 0.018773 |
| 0.018738 |
| 0.018772 |
| 0.018788 |
| 0.018807 |
| 0.018758 |
| 0.018758 |
| 0.018767 |
| 0.018791 |
| 0.018802 |
| 0.018841 |
| 0.018865 |
| 0.018915 |
| 0.018970 |
| 0.018972 |
| 0.018919 |
| 0.018930 |
| 0.018940 |
| 0.018961 |
| 0.019080 |
| 0.019095 |
| 0.019105 |
| 0.019110 |
| 0.019105 |
| 0.019089 |
| 0.019078 |
| 0.019078 |
| 0.018993 |
| 0.018972 |
| 0.019068 |
| 0.019062 |
| 0.019068 |
| 0.019111 |
| 0.019062 |
| 0.019175 |
| 0.019243 |
| 0.019192 |
| 0.019184 |
| 0.019149 |
| 0.019233 |
| 0.019202 |
| 0.019246 |
| 0.019351 |
| 0.019498 |
| 0.019522 |
| 0.019543 |
| 0.019628 |
| 0.019812 |
| 0.019745 |
| 0.019591 |
| 0.021800 |
| 1.510769 |
| 1.492088 |
| 1.492383 |
| 1.494256 |
| 1.495669 |
| 1.505805 |
| 1.525127 |
| 1.568520 |
| 1.564451 |
| 1.584892 |
| 1.556526 |
| 1.563649 |
| 1.557011 |
| 1.550851 |
| 1.548521 |
| 1.539383 |
| 1.525626 |
| 1.526334 |
| 1.539136 |
| 1.543094 |
| 1.540975 |
| 1.523390 |
| 1.522444 |
| 1.507448 |
| 1.500554 |
| 1.485973 |
| 1.505117 |
| 1.487446 |
| 1.479471 |
| 1.479095 |
| 1.478240 |
| 1.478786 |
| 1.478837 |
| 1.478559 |
| 1.477626 |
| 1.478157 |
| 1.478442 |
| 1.476963 |
| 1.478013 |
| 1.479366 |
| 1.479463 |
| 1.479185 |
| 1.478916 |
| 1.479611 |
| 1.479937 |
| 1.480177 |
| 1.480887 |
| 1.482195 |
| 1.481601 |
| 1.481783 |
| 1.481708 |
| 1.480704 |
| 1.480906 |
| 1.479821 |
| 1.481533 |
| 1.480822 |
| 1.481416 |
| 1.481268 |
| 1.485786 |
| 1.483456 |
| 1.488640 |
| 1.490138 |
| 1.492503 |
| 1.493118 |
| 1.495091 |
| 1.499458 |
| 1.504368 |
| 1.506114 |
| 1.500274 |
| 1.505383 |
| 1.511325 |
| 1.504238 |
| 1.506945 |
| 1.511846 |
| 1.521735 |
| 1.522429 |
| 1.523110 |
| 1.529497 |
| 1.537774 |
| 1.527336 |
| 1.536473 |
| 1.548385 |
| 1.549327 |
| 1.551883 |
| 1.558881 |
| 1.556248 |
| 1.571403 |
| 1.576566 |
| 1.577816 |
| 1.583290 |
| 1.582197 |
| 1.582473 |
| 1.585801 |
| 1.587517 |
| 1.583122 |
| 1.585166 |
| 1.582380 |
| 1.588736 |
| 1.585607 |
| 1.579198 |
| 1.580792 |
| 1.569573 |