Историјски севернокорејски вон / суринамски долар

Историја дневних износа KPW /SRD пошто петак, 11 април 2008.

Максимална је договор о

1 севернокорејски вон = 0.04433 суринамски долар

минималац на

1 севернокорејски вон = 0.00361 суринамски долар

Историја Цена SRD / KPW

Date KPW/SRD
0.04168
0.04185
0.04188
0.04166
0.04159
0.04169
0.04150
0.04143
0.04124
0.04136
0.04156
0.04162
0.04152
0.04161
0.04159
0.04163
0.04164
0.04148
0.04175
0.04185
0.04194
0.04177
0.04199
0.04219
0.04225
0.04236
0.04255
0.04242
0.04250
0.04250
0.04267
0.04290
0.04295
0.04282
0.04270
0.04291
0.04277
0.04311
0.04433
0.04388
0.04311
0.04291
0.04183
0.04255
0.04349
0.04346
0.04292
0.04248
0.04191
0.04157
0.04100
0.04062
0.04075
0.04134
0.04139
0.04140
0.04316
0.04305
0.04136
0.04139
0.04072
0.04050
0.04022
0.04088
0.04094
0.04131
0.04061
0.04061
0.04061
0.04063
0.04010
0.03983
0.03952
0.03939
0.03912
0.03907
0.03901
0.03901
0.03895
0.03900
0.03885
0.03919
0.03903
0.03912
0.03928
0.03934
0.03944
0.03934
0.03901
0.03878
0.03789
0.03691
0.03565
0.03498
0.03411
0.03382
0.03306
0.03225
0.03215
0.03199
0.03191
0.03202
0.03187
0.03206
0.03261
0.03299
0.03356
0.03427
0.03407
0.03485
0.03516
0.03582
0.03581
0.03618
0.03603
0.03683
0.03774
0.03828
0.03872
0.03877
0.03899
0.03893
0.03911
0.03929
0.03909
0.03926
0.04017
0.04045
0.04058
0.04085
0.04049
0.04094
0.04069
0.04083
0.04105
0.04165
0.04165
0.04178
0.04217
0.04227
0.04231
0.04237
0.04222
0.04222
0.04230
0.04229
0.04245
0.04249
0.04250
0.04274
0.04288
0.04254
0.04254
0.04251
0.04268
0.04291
0.04270
0.04192
0.04201
0.04128
0.04181
0.04183
0.04178
0.04147
0.04144
0.04144
0.04130
0.04161
0.04144
0.04143
0.04111
0.03774
0.03728
0.03766
0.03708
0.03594
0.03590
0.03561
0.03575
0.03519
0.03534
0.03514
0.03515
0.03522
0.03510
0.03552
0.03470
0.03419
0.03344
0.03300
0.03237
0.03169
0.03169
0.03067
0.03190
0.03052
0.03105
0.02975
0.02867
0.02755
0.02719
0.02689
0.02622
0.02703
0.02643
0.02513
0.02497
0.02480
0.02464
0.02430
0.02426
0.02400
0.02342
0.02336
0.02333
0.02323
0.02313
0.02304
0.02301
0.02289
0.02286
0.02273
0.02300
0.02256
0.02293
0.02320
0.02344
0.02363
0.02361
0.02346
0.02156
0.02392
0.02393
0.02393
0.02390
0.02390
0.02392
0.02388
0.02389
0.02386
0.02381
0.02378
0.02379
0.02361
0.02381
0.02374
0.02375
0.02366
0.02378
0.02385
0.02381
0.02379
0.02360
0.02367
0.02334
0.02322
0.02317
0.02379
0.02336
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.01573
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00830
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00829
0.00828
0.00828
0.00828
0.00828
0.00828
0.00828
0.00828
0.00828
0.00828
0.00826
0.00826
0.00826
0.00826
0.00826
0.00826
0.00826
0.00826
0.00827
0.00829
0.00829
0.00831
0.00832
0.00833
0.00835
0.00835
0.00835
0.00835
0.00837
0.00838
0.00833
0.00828
0.00834
0.00834
0.00834
0.00835
0.00835
0.00834
0.00834
0.00834
0.00833
0.00834
0.00834
0.00831
0.00830
0.00824
0.00835
0.00823
0.00828
0.00815
0.00819
0.00812
0.00824
0.00829
0.00806
0.00807
0.00799
0.00789
0.00775
0.00770
0.00792
0.00817
0.00845
0.00859
0.00849
0.00825
0.00784
0.00819
0.00798
0.00800
0.00793
0.00784
0.00792
0.00783
0.01102
0.01101
0.00782
0.01100
0.01020
0.00917
0.00981
0.00866
0.00945
0.00871
0.00867
0.00878
0.00876
0.00746
0.00739
0.00624
0.00622
0.00621
0.00620
0.00565
0.00566
0.00625
0.00620
0.00619
0.00563
0.00620
0.00564
0.00566
0.00559
0.00615
0.00561
0.00530
0.00535
0.00544
0.00462
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00366
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00368
0.00368
0.00368
0.00368
0.00365
0.00365
0.00365
0.00370
0.00365
0.00365
0.00370
0.00365
0.00365
0.00365
0.00365
0.00365
0.00370
0.00370
0.00365
0.00365
0.00370
0.00365
0.00365
0.00366
0.00365
0.00365
0.00365
0.00365
0.00365
0.00368
0.00368
0.00368
0.00368
0.00368
0.00368
0.00368
0.00364
0.00365
0.00365
0.00370
0.00365
0.00370
0.00370
0.00365
0.00368
0.00369
0.00368
0.00368
0.00368
0.00368
0.00368
0.00368
0.00368
0.00368
0.00368
0.00368
0.00361
0.00364
0.00363
0.00364
0.00364
0.00366
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00365
0.00366
0.00365
0.00365
0.00365
0.00365
0.00364
0.00364
0.00365
0.00365
0.00364
0.00364
0.00364
0.00364
0.00364
0.00364
0.00365
0.00364
0.00365
0.00365
0.00364
0.00364
0.00365
0.00364
0.00365
0.00365
0.00365
0.00364
0.00364
0.00365
0.00364
0.00364
0.00365
0.00364
0.00365
0.00364
0.00365
0.00364
0.00365
0.00365
0.00364
0.00365
0.00364
0.00364
0.00365
0.00365
0.00364
0.00365
0.00365
0.00365
0.00365
0.00364
0.00365
0.00364
0.00365
0.00364
0.00364
0.00365
0.00365
0.00365
0.00364
0.00361
0.00364
0.00363
0.00365
0.00365
0.00363
0.00363
0.00364
0.00364
0.00363
0.00365
0.00363
0.00362
0.00363
0.00365
0.00362
0.00364
0.00363
0.00363
0.00363
0.00365
0.00363
0.00363
0.00364
0.00364
0.00362
0.00364
0.00362
0.00362
0.00363
0.00364
0.02365
0.02332
0.02374
0.02412
0.02425
0.02355
0.02337
0.02355
0.02355
0.02338
0.02354
0.02378
0.02380
0.02444
0.02558
0.02541
0.02507
0.02512
0.02518
0.02483
0.02442
0.02458
0.02503
0.02471
0.02481
0.02514
0.02539
0.02400
0.02358
0.02288
0.02272
0.02289
0.02289
0.02271
0.02285
0.02272
0.02290
0.02289
0.02288
0.02288
0.02288
0.02289
0.02289
0.02289
0.02289
0.01894
0.01894
0.01897
0.01897
0.01894
0.01894
0.01897
0.01894
0.01894
0.01898
0.01897
0.01894
0.01897
0.01898
0.01893
0.01897
0.01893
0.01897
0.01897
0.01898
0.01894
0.01898
0.01898
0.01893
0.01898
0.01897
0.01897
0.01897
0.01895
0.01898
0.01894
0.01898
0.01898
0.01897
0.01894
0.01897
0.02069
0.01970
0.01930
0.01941
0.01925
0.01903
0.01899
0.01933
0.01898
0.01898
0.01906
0.01925
0.01898
0.01898
0.01897
0.01897
0.01898
0.01894
0.01894
0.01898
0.01919
0.01897
0.01897
0.01897
0.01894
0.01894
0.01894
0.01894
0.01893
0.01906
0.01902
0.01902
0.01903
0.01903
0.01927
0.01903
0.01903
0.01906
0.01902
0.01905
0.01902
0.01903
0.01928
0.01927
0.01927
0.01927
0.01926
0.01928
0.01928
0.01927
0.01928
0.01928
0.01927
0.01927
0.01927
0.01927
0.01927
0.01925
0.01927
0.01927
0.01930
0.01926
0.01928
0.01926
0.01926
0.01926
0.01928
0.01935
0.01927
0.01927
0.01925
0.01968
0.01925
0.01900
0.01929
0.01927
0.01949
0.01932
0.01896
0.01893
0.01926
0.01930
0.01927
0.01928
0.01908
0.01926
0.01930
0.01927
0.01928
0.01927
0.01906
0.01927
0.01927
0.01927
0.01927
0.01927
0.01967
0.01965
0.01927
0.01927
0.01927
0.01927
0.01927
0.01965
0.01965
0.01927
0.01927
0.01927
0.01928
0.01966