Историјски кувајтски динар / албански лек

Историја дневних износа KWD /ALL пошто понедељак, 5 јун 2006.

Максимална је договор о

1 кувајтски динар = 443.8172 албански лек

минималац на

1 кувајтски динар = 262.0313 албански лек

Историја Цена ALL / KWD

Date KWD/ALL
264.8119
265.7258
264.3992
266.3665
266.4905
265.1762
266.8589
264.8283
265.2802
266.4410
263.2071
266.2872
264.7508
263.0404
265.5391
268.7380
271.1085
270.4969
272.3007
269.3747
267.6955
266.6277
265.3385
265.2011
266.4250
265.4065
269.3423
268.7353
268.9873
267.2549
267.4243
267.5029
269.6850
271.0471
272.4548
271.5218
272.1582
273.5321
271.2541
271.2664
272.3840
270.1728
270.5887
269.8640
269.9813
270.8823
273.4459
272.6418
273.0977
273.3785
275.6855
274.3689
273.8555
273.8251
273.5554
273.6404
279.2293
278.6946
280.3587
280.7704
281.3226
282.9368
288.0860
283.9334
284.2110
284.1056
285.2280
293.9528
297.6694
296.0694
295.3925
297.3841
308.1622
306.4330
305.5725
311.9773
310.6420
304.6540
309.0389
313.2908
306.0646
304.8768
307.7246
304.0091
302.8451
303.8795
303.9803
301.1533
299.7652
294.3457
296.8476
297.1214
294.9298
294.0288
289.1573
292.2375
293.6505
295.6935
295.1139
293.4391
295.1079
298.5299
299.2881
302.5732
301.3378
300.7280
302.7265
304.3900
305.2223
305.6096
304.5461
302.2479
301.3405
301.1939
302.9798
303.6466
304.8544
308.0122
308.1317
306.0637
308.9746
308.9331
309.7086
308.8692
311.4835
310.8634
312.5578
312.6006
314.7647
311.9898
309.8408
308.0968
310.2759
304.7046
307.1557
308.3219
306.1183
302.0414
303.1596
308.5327
316.1175
316.3091
322.1254
322.6107
324.1933
324.1933
327.0465
322.4257
322.7529
322.3776
324.8661
329.2993
315.6762
309.0930
307.6155
303.7967
296.8328
296.6190
308.3924
315.7614
319.7577
321.1889
320.6857
329.2049
334.9675
334.2896
333.4692
329.2722
329.8329
330.1106
334.9348
348.2019
352.4238
354.3111
352.8612
355.4137
353.1729
351.2309
350.4737
352.1856
360.8109
349.6378
350.4011
351.5906
356.2215
359.2687
365.2305
371.2767
369.6775
378.2100
382.8119
382.8108
384.7718
387.1838
384.1248
388.6759
377.3369
376.6822
383.0210
380.5888
382.0099
374.9451
373.1904
370.9739
370.9012
374.3993
377.1396
371.4682
367.3803
370.5075
374.2053
365.7056
366.5825
368.6693
376.3018
372.4173
373.9252
364.4627
365.9366
370.3796
380.2111
357.4499
353.4658
354.5765
351.1978
356.9669
354.3065
354.8345
355.2421
351.1419
351.1701
353.5598
353.9521
353.8473
353.1408
356.1077
353.2370
351.7536
351.3681
348.5619
347.4599
347.9487
346.9579
345.0480
344.1015
343.5160
341.4093
343.4191
344.9251
342.9157
343.0257
340.4327
343.6503
345.3625
343.5904
342.1486
341.5418
342.0935
337.1228
336.8455
335.5902
334.9394
336.2171
336.2690
339.9697
338.7644
339.3034
342.2192
346.3281
346.3648
342.7786
340.9854
343.4596
339.2370
336.7078
336.9235
338.4980
337.6869
335.7067
337.4370
334.7126
331.1980
330.3898
332.6188
333.4475
335.2467
339.5059
341.0338
342.0076
341.9151
347.6433
343.2240
344.8576
344.0772
343.6956
346.9223
344.5861
342.0615
343.4077
340.9989
342.4192
341.6338
344.6273
343.5329
345.4508
352.2907
355.4191
357.0649
358.8918
359.3398
358.7126
357.1841
362.6763
367.6664
368.1788
371.8425
365.9489
366.9092
368.3696
374.2566
372.7023
375.1131
365.2209
354.0921
353.0960
361.5877
368.8962
370.4114
366.7641
362.8146
365.5500
363.4194
361.0212
359.5522
358.7436
361.4785
361.3817
365.8217
365.7521
366.7091
365.1056
367.1596
363.3161
365.9011
365.3335
367.3608
367.2392
368.7637
363.6848
362.5721
362.3122
366.2084
359.0871
358.6681
355.2005
356.1650
359.1996
357.7777
355.9210
357.3224
356.2573
351.8102
356.9041
355.2761
357.0431
359.2636
361.4819
361.2844
362.3764
363.3146
362.6113
360.9382
364.7713
367.0121
364.5455
362.7485
364.7697
363.2190
361.7139
361.7924
362.3167
359.5758
359.6266
360.6645
360.7605
355.6877
355.7740
354.6866
357.1880
357.3346
359.9218
360.9912
358.3296
362.9596
360.3682
360.4326
358.5976
357.1679
361.0632
360.0631
355.4425
358.7743
361.0591
359.8417
356.7263
360.1570
363.9204
359.4453
355.6804
354.1652
355.6879
354.6293
358.2576
356.5625
358.6876
359.6007
352.7670
359.5494
357.3873
352.2405
353.8391
353.6790
351.9623
348.0875
348.4989
354.6880
351.3605
352.4329
356.2716
357.5737
357.7822
356.4656
361.2463
357.4019
360.1183
363.3592
363.5023
369.5733
367.2543
370.8880
374.4749
375.0176
372.5551
372.4289
377.7123
378.5151
379.8950
379.4549
375.9420
375.6591
377.4398
377.4779
374.3583
371.0806
370.1403
372.9919
366.9933
370.9921
372.5777
371.5955
374.4215
377.2465
381.1366
383.1626
384.5944
388.8295
393.8086
393.3221
392.4311
396.4663
395.1102
391.8233
396.3341
397.1738
398.1286
407.5100
409.3856
407.2482
399.8187
403.7229
406.8838
408.3462
407.9110
408.2640
409.1890
407.0796
408.2007
406.6302
413.4319
409.1890
411.7830
411.0660
414.3126
408.9929
404.3849
409.4415
409.1890
416.0807
398.9839
401.7454
405.5454
403.3613
398.6947
397.4549
394.8688
398.8148
396.9331
399.1684
395.7472
390.0293
393.4378
397.3708
394.6588
399.3994
407.9917
405.7672
404.2573
412.7983
402.6732
404.2403
406.2664
407.8340
406.1479
402.8417
401.0413
400.6931
404.4582
405.9437
407.0717
402.0109
408.3058
406.3273
410.4789
416.7003
417.8436
413.3791
410.2850
415.3810
416.9496
417.1424
418.0348
413.2614
412.9942
410.6704
416.2261
413.5269
414.1711
426.3457
420.4097
420.2218
423.2029
417.5184
416.9119
408.4551
406.8068
411.0204
411.7571
409.2787
409.0305
414.7083
411.9877
404.2939
415.7172
420.6274
420.2766
416.6786
424.6948
417.7299
418.7709
415.7125
410.5807
415.1836
416.9510
425.1985
423.4399
410.6763
416.6592
417.2166
427.3907
431.0353
437.7681
427.6812
431.2112
430.5076
443.3847
432.3384
422.2656
418.5349
417.5854
418.0377
417.9338
421.4435
410.9080
403.3371
398.9744
392.4700
390.8845
386.3684
390.0674
386.1436
385.4542
385.2142
384.2735
381.8243
378.3453
377.5444
381.3562
383.0229
383.0049
379.5409
377.4016
378.6865
372.7825
370.7271
366.9941
367.2778
366.2194
366.9925
366.2296
365.0639
365.6502
363.9831
365.0085
366.0478
364.7277
365.1147
363.7634
362.4606
361.7918
359.3278
359.3019
360.2890
360.2413
361.3873
361.4004
360.8273
358.6022
359.3477
361.6804
362.6011
363.8799
364.3355
366.8880
364.0255
366.5109
364.9387
364.7377
360.1272
361.1903
361.5395
361.6137
366.0757
366.4927
366.4929
368.0297
367.3858
361.3355
364.2541
367.1858
368.4597
369.3887
368.9091
370.8449
370.5592
371.0598
368.8015
369.3367
369.0777
370.1171
371.5780
373.5839
375.8357
379.5101
378.6660
377.9862
373.6801
373.8799
377.1872
380.8976
383.3564
380.3549
378.1618
378.1241
377.3391
376.9671
377.6759
381.8140
381.1722
378.8597
376.8849
378.2041
375.8176
370.6901
370.3130
366.2438
368.3887
371.8892
370.6579
378.0401
376.0180
375.6067
377.8386
383.6578
380.6647
382.4202
386.7143
389.2616
387.8204
384.5707
380.3003
383.7273
383.1823
386.4662
384.8384
377.9561
383.7330
388.6517
390.8494
392.7184
392.8928
392.6643
397.4639
401.6228
397.6710
397.3007
390.6782
394.7113
391.9984
394.6460
398.5131
396.8100
389.6133
387.4812
386.1394
381.7618
382.6029
384.6959
383.5601
378.0258
379.4491
380.2929
381.6155
380.4896
377.7603
379.0816
378.7067
381.8637
380.9852
381.7410
389.6152
387.4476
384.6239
381.1181
381.2195
378.8155
367.4401
381.5732
376.7161
376.5132
374.1756
369.2373
369.5931
369.5005
372.5797
381.3601
374.7009
373.0216
373.3281
363.1222
355.7157
357.8398
353.8811
358.7065
357.1729
353.6596
359.3003
361.7953
354.9217
360.3436
360.1855
360.9866
356.2280
361.3143
363.8299
359.0471
358.2571
349.2082
350.7343
358.3149
353.7921
356.9920
357.7159
357.5790
362.7282
361.1404
363.6120
363.8823
367.8073
369.0819
364.0857
364.7541
369.7648
378.6419
370.0654
373.9863
371.7374
369.7220
372.0388
372.1070
360.8380
363.1112
355.7715
353.4149
350.9113
350.9304
351.5970
355.4432
358.2697
364.2390
368.5967
369.5866
373.6462
371.8980
368.3997
358.1603
359.8787
362.9253
363.3693
374.9719
375.8911
381.0244
379.9401
383.0996
390.6470
382.2693
378.6497
380.0181
365.5740
358.8136
359.7426
358.3633
355.0852
356.2254
357.2914
354.6202
352.7957
355.4059
355.8904
353.2674
351.5313
350.9644
346.4263
341.0039
335.1890
332.2585
333.1398
333.1389
332.1989
328.0225
324.9651
323.6645
321.5432
322.2713
322.3411
324.7677
321.7815
322.0303
325.6573
320.7857
320.5888
318.0760
320.1555
322.9484
321.8907
320.6797
321.6564
318.7802
315.2977
317.3230
316.2319
321.4159
324.3263
321.4570
324.6769
327.8088
330.5323
321.1923
328.5018
337.4883
334.5618
337.9134
341.6468
340.1128
338.6522
333.7726
341.5706
333.4400
342.2451
350.6198
350.6999
349.3371
345.5017
334.1822
334.0327
331.2337
335.4775
329.8280
325.6589
315.7076
318.6328
331.4025
353.5098
348.8815
353.4640
358.3299
356.2936
356.0478
368.3416
339.8676
340.2693
336.2909
322.2205
317.5041
324.9798
321.3572
310.5015
307.7683
307.0376
300.9652
292.5465
291.0901
289.2584
289.6254
292.8824
292.4554
296.4293
296.3502
293.0098
296.2452
292.3656
293.7869
294.5487
295.3256
293.7268
288.0764
290.6688
294.2052
292.6866
299.3048
296.3003
301.4118
299.9722
304.8153
305.8908
311.2552
302.8322
302.5878
306.6567
301.3360
306.4859
302.7062
303.5945
303.9732
300.0194
299.6242
297.3598
325.3987
326.2631
326.6023
327.7173
327.4115
325.2865
327.2229
327.4784
328.2963
330.8984
332.2180
332.2710
330.4427
330.7227
329.3433
328.1911
328.3363
322.1701
322.8668
323.5447
323.9481
324.7765
326.7604
328.9443
326.0406
328.4557
327.4741
326.6788
327.0029
327.5006
327.5777
328.1428
328.2379
327.9396
331.0041
331.2882
331.3284
332.3853
332.0561
331.7126
327.8453
327.6461
326.7721
327.2291
327.4448
326.0683
323.5805
330.3676
323.8506
323.6020
327.5224
331.0262
335.5962
335.9947
336.8066
336.0719
339.0088
339.5331
337.5770
342.9771
342.6108
343.6234
343.1041
341.2260
340.8819
339.8840
341.4710
340.0072
340.7393
342.6074
343.5336
342.7426
342.3137
344.2761
344.5495
344.9018
340.3587