Storia delle tariffe giornaliere KWD /ALL dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 443.8172 lek albanese
il minimo sul
1 dinaro kuwaitiano = 283.8977 lek albanese
Storico dei prezzi di ALL / KWD
Date | KWD/ALL |
| 308.1317 |
| 306.0637 |
| 308.9746 |
| 308.9331 |
| 309.7086 |
| 308.8692 |
| 311.4835 |
| 310.8634 |
| 312.5578 |
| 312.6006 |
| 314.7647 |
| 311.9898 |
| 309.8408 |
| 308.0968 |
| 310.2759 |
| 304.7046 |
| 307.1557 |
| 308.3219 |
| 306.1183 |
| 302.0414 |
| 303.1596 |
| 308.5327 |
| 316.1175 |
| 316.3091 |
| 322.1254 |
| 322.6107 |
| 324.1933 |
| 324.1933 |
| 327.0465 |
| 322.4257 |
| 322.7529 |
| 322.3776 |
| 324.8661 |
| 329.2993 |
| 315.6762 |
| 309.0930 |
| 307.6155 |
| 303.7967 |
| 296.8328 |
| 296.6190 |
| 308.3924 |
| 315.7614 |
| 319.7577 |
| 321.1889 |
| 320.6857 |
| 329.2049 |
| 334.9675 |
| 334.2896 |
| 333.4692 |
| 329.2722 |
| 329.8329 |
| 330.1106 |
| 334.9348 |
| 348.2019 |
| 352.4238 |
| 354.3111 |
| 352.8612 |
| 355.4137 |
| 353.1729 |
| 351.2309 |
| 350.4737 |
| 352.1856 |
| 360.8109 |
| 349.6378 |
| 350.4011 |
| 351.5906 |
| 356.2215 |
| 359.2687 |
| 365.2305 |
| 371.2767 |
| 369.6775 |
| 378.2100 |
| 382.8119 |
| 382.8108 |
| 384.7718 |
| 387.1838 |
| 384.1248 |
| 388.6759 |
| 377.3369 |
| 376.6822 |
| 383.0210 |
| 380.5888 |
| 382.0099 |
| 374.9451 |
| 373.1904 |
| 370.9739 |
| 370.9012 |
| 374.3993 |
| 377.1396 |
| 371.4682 |
| 367.3803 |
| 370.5075 |
| 374.2053 |
| 365.7056 |
| 366.5825 |
| 368.6693 |
| 376.3018 |
| 372.4173 |
| 373.9252 |
| 364.4627 |
| 365.9366 |
| 370.3796 |
| 380.2111 |
| 357.4499 |
| 353.4658 |
| 354.5765 |
| 351.1978 |
| 356.9669 |
| 354.3065 |
| 354.8345 |
| 355.2421 |
| 351.1419 |
| 351.1701 |
| 353.5598 |
| 353.9521 |
| 353.8473 |
| 353.1408 |
| 356.1077 |
| 353.2370 |
| 351.7536 |
| 351.3681 |
| 348.5619 |
| 347.4599 |
| 347.9487 |
| 346.9579 |
| 345.0480 |
| 344.1015 |
| 343.5160 |
| 341.4093 |
| 343.4191 |
| 344.9251 |
| 342.9157 |
| 343.0257 |
| 340.4327 |
| 343.6503 |
| 345.3625 |
| 343.5904 |
| 342.1486 |
| 341.5418 |
| 342.0935 |
| 337.1228 |
| 336.8455 |
| 335.5902 |
| 334.9394 |
| 336.2171 |
| 336.2690 |
| 339.9697 |
| 338.7644 |
| 339.3034 |
| 342.2192 |
| 346.3281 |
| 346.3648 |
| 342.7786 |
| 340.9854 |
| 343.4596 |
| 339.2370 |
| 336.7078 |
| 336.9235 |
| 338.4980 |
| 337.6869 |
| 335.7067 |
| 337.4370 |
| 334.7126 |
| 331.1980 |
| 330.3898 |
| 332.6188 |
| 333.4475 |
| 335.2467 |
| 339.5059 |
| 341.0338 |
| 342.0076 |
| 341.9151 |
| 347.6433 |
| 343.2240 |
| 344.8576 |
| 344.0772 |
| 343.6956 |
| 346.9223 |
| 344.5861 |
| 342.0615 |
| 343.4077 |
| 340.9989 |
| 342.4192 |
| 341.6338 |
| 344.6273 |
| 343.5329 |
| 345.4508 |
| 352.2907 |
| 355.4191 |
| 357.0649 |
| 358.8918 |
| 359.3398 |
| 358.7126 |
| 357.1841 |
| 362.6763 |
| 367.6664 |
| 368.1788 |
| 371.8425 |
| 365.9489 |
| 366.9092 |
| 368.3696 |
| 374.2566 |
| 372.7023 |
| 375.1131 |
| 365.2209 |
| 354.0921 |
| 353.0960 |
| 361.5877 |
| 368.8962 |
| 370.4114 |
| 366.7641 |
| 362.8146 |
| 365.5500 |
| 363.4194 |
| 361.0212 |
| 359.5522 |
| 358.7436 |
| 361.4785 |
| 361.3817 |
| 365.8217 |
| 365.7521 |
| 366.7091 |
| 365.1056 |
| 367.1596 |
| 363.3161 |
| 365.9011 |
| 365.3335 |
| 367.3608 |
| 367.2392 |
| 368.7637 |
| 363.6848 |
| 362.5721 |
| 362.3122 |
| 366.2084 |
| 359.0871 |
| 358.6681 |
| 355.2005 |
| 356.1650 |
| 359.1996 |
| 357.7777 |
| 355.9210 |
| 357.3224 |
| 356.2573 |
| 351.8102 |
| 356.9041 |
| 355.2761 |
| 357.0431 |
| 359.2636 |
| 361.4819 |
| 361.2844 |
| 362.3764 |
| 363.3146 |
| 362.6113 |
| 360.9382 |
| 364.7713 |
| 367.0121 |
| 364.5455 |
| 362.7485 |
| 364.7697 |
| 363.2190 |
| 361.7139 |
| 361.7924 |
| 362.3167 |
| 359.5758 |
| 359.6266 |
| 360.6645 |
| 360.7605 |
| 355.6877 |
| 355.7740 |
| 354.6866 |
| 357.1880 |
| 357.3346 |
| 359.9218 |
| 360.9912 |
| 358.3296 |
| 362.9596 |
| 360.3682 |
| 360.4326 |
| 358.5976 |
| 357.1679 |
| 361.0632 |
| 360.0631 |
| 355.4425 |
| 358.7743 |
| 361.0591 |
| 359.8417 |
| 356.7263 |
| 360.1570 |
| 363.9204 |
| 359.4453 |
| 355.6804 |
| 354.1652 |
| 355.6879 |
| 354.6293 |
| 358.2576 |
| 356.5625 |
| 358.6876 |
| 359.6007 |
| 352.7670 |
| 359.5494 |
| 357.3873 |
| 352.2405 |
| 353.8391 |
| 353.6790 |
| 351.9623 |
| 348.0875 |
| 348.4989 |
| 354.6880 |
| 351.3605 |
| 352.4329 |
| 356.2716 |
| 357.5737 |
| 357.7822 |
| 356.4656 |
| 361.2463 |
| 357.4019 |
| 360.1183 |
| 363.3592 |
| 363.5023 |
| 369.5733 |
| 367.2543 |
| 370.8880 |
| 374.4749 |
| 375.0176 |
| 372.5551 |
| 372.4289 |
| 377.7123 |
| 378.5151 |
| 379.8950 |
| 379.4549 |
| 375.9420 |
| 375.6591 |
| 377.4398 |
| 377.4779 |
| 374.3583 |
| 371.0806 |
| 370.1403 |
| 372.9919 |
| 366.9933 |
| 370.9921 |
| 372.5777 |
| 371.5955 |
| 374.4215 |
| 377.2465 |
| 381.1366 |
| 383.1626 |
| 384.5944 |
| 388.8295 |
| 393.8086 |
| 393.3221 |
| 392.4311 |
| 396.4663 |
| 395.1102 |
| 391.8233 |
| 396.3341 |
| 397.1738 |
| 398.1286 |
| 407.5100 |
| 409.3856 |
| 407.2482 |
| 399.8187 |
| 403.7229 |
| 406.8838 |
| 408.3462 |
| 407.9110 |
| 408.2640 |
| 409.1890 |
| 407.0796 |
| 408.2007 |
| 406.6302 |
| 413.4319 |
| 409.1890 |
| 411.7830 |
| 411.0660 |
| 414.3126 |
| 408.9929 |
| 404.3849 |
| 409.4415 |
| 409.1890 |
| 416.0807 |
| 398.9839 |
| 401.7454 |
| 405.5454 |
| 403.3613 |
| 398.6947 |
| 397.4549 |
| 394.8688 |
| 398.8148 |
| 396.9331 |
| 399.1684 |
| 395.7472 |
| 390.0293 |
| 393.4378 |
| 397.3708 |
| 394.6588 |
| 399.3994 |
| 407.9917 |
| 405.7672 |
| 404.2573 |
| 412.7983 |
| 402.6732 |
| 404.2403 |
| 406.2664 |
| 407.8340 |
| 406.1479 |
| 402.8417 |
| 401.0413 |
| 400.6931 |
| 404.4582 |
| 405.9437 |
| 407.0717 |
| 402.0109 |
| 408.3058 |
| 406.3273 |
| 410.4789 |
| 416.7003 |
| 417.8436 |
| 413.3791 |
| 410.2850 |
| 415.3810 |
| 416.9496 |
| 417.1424 |
| 418.0348 |
| 413.2614 |
| 412.9942 |
| 410.6704 |
| 416.2261 |
| 413.5269 |
| 414.1711 |
| 426.3457 |
| 420.4097 |
| 420.2218 |
| 423.2029 |
| 417.5184 |
| 416.9119 |
| 408.4551 |
| 406.8068 |
| 411.0204 |
| 411.7571 |
| 409.2787 |
| 409.0305 |
| 414.7083 |
| 411.9877 |
| 404.2939 |
| 415.7172 |
| 420.6274 |
| 420.2766 |
| 416.6786 |
| 424.6948 |
| 417.7299 |
| 418.7709 |
| 415.7125 |
| 410.5807 |
| 415.1836 |
| 416.9510 |
| 425.1985 |
| 423.4399 |
| 410.6763 |
| 416.6592 |
| 417.2166 |
| 427.3907 |
| 431.0353 |
| 437.7681 |
| 427.6812 |
| 431.2112 |
| 430.5076 |
| 443.3847 |
| 432.3384 |
| 422.2656 |
| 418.5349 |
| 417.5854 |
| 418.0377 |
| 417.9338 |
| 421.4435 |
| 410.9080 |
| 403.3371 |
| 398.9744 |
| 392.4700 |
| 390.8845 |
| 386.3684 |
| 390.0674 |
| 386.1436 |
| 385.4542 |
| 385.2142 |
| 384.2735 |
| 381.8243 |
| 378.3453 |
| 377.5444 |
| 381.3562 |
| 383.0229 |
| 383.0049 |
| 379.5409 |
| 377.4016 |
| 378.6865 |
| 372.7825 |
| 370.7271 |
| 366.9941 |
| 367.2778 |
| 366.2194 |
| 366.9925 |
| 366.2296 |
| 365.0639 |
| 365.6502 |
| 363.9831 |
| 365.0085 |
| 366.0478 |
| 364.7277 |
| 365.1147 |
| 363.7634 |
| 362.4606 |
| 361.7918 |
| 359.3278 |
| 359.3019 |
| 360.2890 |
| 360.2413 |
| 361.3873 |
| 361.4004 |
| 360.8273 |
| 358.6022 |
| 359.3477 |
| 361.6804 |
| 362.6011 |
| 363.8799 |
| 364.3355 |
| 366.8880 |
| 364.0255 |
| 366.5109 |
| 364.9387 |
| 364.7377 |
| 360.1272 |
| 361.1903 |
| 361.5395 |
| 361.6137 |
| 366.0757 |
| 366.4927 |
| 366.4929 |
| 368.0297 |
| 367.3858 |
| 361.3355 |
| 364.2541 |
| 367.1858 |
| 368.4597 |
| 369.3887 |
| 368.9091 |
| 370.8449 |
| 370.5592 |
| 371.0598 |
| 368.8015 |
| 369.3367 |
| 369.0777 |
| 370.1171 |
| 371.5780 |
| 373.5839 |
| 375.8357 |
| 379.5101 |
| 378.6660 |
| 377.9862 |
| 373.6801 |
| 373.8799 |
| 377.1872 |
| 380.8976 |
| 383.3564 |
| 380.3549 |
| 378.1618 |
| 378.1241 |
| 377.3391 |
| 376.9671 |
| 377.6759 |
| 381.8140 |
| 381.1722 |
| 378.8597 |
| 376.8849 |
| 378.2041 |
| 375.8176 |
| 370.6901 |
| 370.3130 |
| 366.2438 |
| 368.3887 |
| 371.8892 |
| 370.6579 |
| 378.0401 |
| 376.0180 |
| 375.6067 |
| 377.8386 |
| 383.6578 |
| 380.6647 |
| 382.4202 |
| 386.7143 |
| 389.2616 |
| 387.8204 |
| 384.5707 |
| 380.3003 |
| 383.7273 |
| 383.1823 |
| 386.4662 |
| 384.8384 |
| 377.9561 |
| 383.7330 |
| 388.6517 |
| 390.8494 |
| 392.7184 |
| 392.8928 |
| 392.6643 |
| 397.4639 |
| 401.6228 |
| 397.6710 |
| 397.3007 |
| 390.6782 |
| 394.7113 |
| 391.9984 |
| 394.6460 |
| 398.5131 |
| 396.8100 |
| 389.6133 |
| 387.4812 |
| 386.1394 |
| 381.7618 |
| 382.6029 |
| 384.6959 |
| 383.5601 |
| 378.0258 |
| 379.4491 |
| 380.2929 |
| 381.6155 |
| 380.4896 |
| 377.7603 |
| 379.0816 |
| 378.7067 |
| 381.8637 |
| 380.9852 |
| 381.7410 |
| 389.6152 |
| 387.4476 |
| 384.6239 |
| 381.1181 |
| 381.2195 |
| 378.8155 |
| 367.4401 |
| 381.5732 |
| 376.7161 |
| 376.5132 |
| 374.1756 |
| 369.2373 |
| 369.5931 |
| 369.5005 |
| 372.5797 |
| 381.3601 |
| 374.7009 |
| 373.0216 |
| 373.3281 |
| 363.1222 |
| 355.7157 |
| 357.8398 |
| 353.8811 |
| 358.7065 |
| 357.1729 |
| 353.6596 |
| 359.3003 |
| 361.7953 |
| 354.9217 |
| 360.3436 |
| 360.1855 |
| 360.9866 |
| 356.2280 |
| 361.3143 |
| 363.8299 |
| 359.0471 |
| 358.2571 |
| 349.2082 |
| 350.7343 |
| 358.3149 |
| 353.7921 |
| 356.9920 |
| 357.7159 |
| 357.5790 |
| 362.7282 |
| 361.1404 |
| 363.6120 |
| 363.8823 |
| 367.8073 |
| 369.0819 |
| 364.0857 |
| 364.7541 |
| 369.7648 |
| 378.6419 |
| 370.0654 |
| 373.9863 |
| 371.7374 |
| 369.7220 |
| 372.0388 |
| 372.1070 |
| 360.8380 |
| 363.1112 |
| 355.7715 |
| 353.4149 |
| 350.9113 |
| 350.9304 |
| 351.5970 |
| 355.4432 |
| 358.2697 |
| 364.2390 |
| 368.5967 |
| 369.5866 |
| 373.6462 |
| 371.8980 |
| 368.3997 |
| 358.1603 |
| 359.8787 |
| 362.9253 |
| 363.3693 |
| 374.9719 |
| 375.8911 |
| 381.0244 |
| 379.9401 |
| 383.0996 |
| 390.6470 |
| 382.2693 |
| 378.6497 |
| 380.0181 |
| 365.5740 |
| 358.8136 |
| 359.7426 |
| 358.3633 |
| 355.0852 |
| 356.2254 |
| 357.2914 |
| 354.6202 |
| 352.7957 |
| 355.4059 |
| 355.8904 |
| 353.2674 |
| 351.5313 |
| 350.9644 |
| 346.4263 |
| 341.0039 |
| 335.1890 |
| 332.2585 |
| 333.1398 |
| 333.1389 |
| 332.1989 |
| 328.0225 |
| 324.9651 |
| 323.6645 |
| 321.5432 |
| 322.2713 |
| 322.3411 |
| 324.7677 |
| 321.7815 |
| 322.0303 |
| 325.6573 |
| 320.7857 |
| 320.5888 |
| 318.0760 |
| 320.1555 |
| 322.9484 |
| 321.8907 |
| 320.6797 |
| 321.6564 |
| 318.7802 |
| 315.2977 |
| 317.3230 |
| 316.2319 |
| 321.4159 |
| 324.3263 |
| 321.4570 |
| 324.6769 |
| 327.8088 |
| 330.5323 |
| 321.1923 |
| 328.5018 |
| 337.4883 |
| 334.5618 |
| 337.9134 |
| 341.6468 |
| 340.1128 |
| 338.6522 |
| 333.7726 |
| 341.5706 |
| 333.4400 |
| 342.2451 |
| 350.6198 |
| 350.6999 |
| 349.3371 |
| 345.5017 |
| 334.1822 |
| 334.0327 |
| 331.2337 |
| 335.4775 |
| 329.8280 |
| 325.6589 |
| 315.7076 |
| 318.6328 |
| 331.4025 |
| 353.5098 |
| 348.8815 |
| 353.4640 |
| 358.3299 |
| 356.2936 |
| 356.0478 |
| 368.3416 |
| 339.8676 |
| 340.2693 |
| 336.2909 |
| 322.2205 |
| 317.5041 |
| 324.9798 |
| 321.3572 |
| 310.5015 |
| 307.7683 |
| 307.0376 |
| 300.9652 |
| 292.5465 |
| 291.0901 |
| 289.2584 |
| 289.6254 |
| 292.8824 |
| 292.4554 |
| 296.4293 |
| 296.3502 |
| 293.0098 |
| 296.2452 |
| 292.3656 |
| 293.7869 |
| 294.5487 |
| 295.3256 |
| 293.7268 |
| 288.0764 |
| 290.6688 |
| 294.2052 |
| 292.6866 |
| 299.3048 |
| 296.3003 |
| 301.4118 |
| 299.9722 |
| 304.8153 |
| 305.8908 |
| 311.2552 |
| 302.8322 |
| 302.5878 |
| 306.6567 |
| 301.3360 |
| 306.4859 |
| 302.7062 |
| 303.5945 |
| 303.9732 |
| 300.0194 |
| 299.6242 |
| 297.3598 |
| 325.3987 |
| 326.2631 |
| 326.6023 |
| 327.7173 |
| 327.4115 |
| 325.2865 |
| 327.2229 |
| 327.4784 |
| 328.2963 |
| 330.8984 |
| 332.2180 |
| 332.2710 |
| 330.4427 |
| 330.7227 |
| 329.3433 |
| 328.1911 |
| 328.3363 |
| 322.1701 |
| 322.8668 |
| 323.5447 |
| 323.9481 |
| 324.7765 |
| 326.7604 |
| 328.9443 |
| 326.0406 |
| 328.4557 |
| 327.4741 |
| 326.6788 |
| 327.0029 |
| 327.5006 |
| 327.5777 |
| 328.1428 |
| 328.2379 |
| 327.9396 |
| 331.0041 |
| 331.2882 |
| 331.3284 |
| 332.3853 |
| 332.0561 |
| 331.7126 |
| 327.8453 |
| 327.6461 |
| 326.7721 |
| 327.2291 |
| 327.4448 |
| 326.0683 |
| 323.5805 |
| 330.3676 |
| 323.8506 |
| 323.6020 |
| 327.5224 |
| 331.0262 |
| 335.5962 |
| 335.9947 |
| 336.8066 |
| 336.0719 |
| 339.0088 |
| 339.5331 |
| 337.5770 |
| 342.9771 |
| 342.6108 |
| 343.6234 |
| 343.1041 |
| 341.2260 |
| 340.8819 |
| 339.8840 |
| 341.4710 |
| 340.0072 |
| 340.7393 |
| 342.6074 |
| 343.5336 |
| 342.7426 |
| 342.3137 |
| 344.2761 |
| 344.5495 |
| 344.9018 |
| 340.3587 |
| 342.2580 |
| 342.1795 |
| 341.3148 |
| 338.6176 |
| 341.3828 |
| 343.8880 |
| 347.1076 |
| 351.3228 |
| 351.7740 |
| 352.4455 |
| 350.8403 |
| 353.4882 |
| 352.1693 |
| 354.2516 |
| 353.4566 |
| 354.0770 |
| 352.6847 |
| 352.5018 |
| 350.7791 |
| 352.5839 |
| 353.5637 |
| 349.7405 |
| 352.8819 |
| 350.8852 |
| 356.5469 |
| 358.3123 |
| 358.8447 |
| 357.3510 |
| 357.2303 |
| 354.9748 |
| 351.4690 |
| 351.1118 |
| 349.9788 |
| 348.9502 |
| 353.5098 |
| 348.7766 |
| 347.5871 |
| 346.1186 |
| 340.5526 |
| 344.6792 |
| 340.8426 |
| 335.9722 |
| 337.0564 |
| 338.5701 |
| 344.4740 |
| 346.5370 |
| 348.1376 |
| 353.9912 |
| 349.2612 |
| 347.8159 |
| 350.2160 |
| 344.8336 |
| 340.6807 |
| 338.9152 |
| 337.7940 |
| 333.7007 |
| 330.6661 |
| 328.9308 |
| 333.1536 |
| 333.3527 |
| 335.7209 |
| 332.6094 |
| 327.1658 |
| 323.5455 |
| 329.0345 |
| 328.7311 |
| 332.4822 |
| 335.6782 |
| 335.9099 |
| 330.8075 |
| 332.4454 |
| 331.2985 |
| 332.3450 |
| 316.2690 |
| 310.2042 |
| 317.6175 |
| 326.6559 |
| 322.2463 |
| 329.0073 |
| 330.4406 |
| 332.9263 |
| 333.8391 |
| 335.8479 |
| 336.3125 |
| 340.6623 |
| 343.0393 |
| 344.6660 |
| 345.2907 |
| 348.2233 |
| 347.0754 |
| 349.9615 |
| 352.6762 |
| 346.4181 |
| 345.3823 |
| 346.4851 |
| 351.5035 |
| 346.2354 |
| 337.5121 |
| 340.8524 |
| 344.1793 |
| 356.7110 |
| 358.3725 |
| 360.8104 |
| 352.1650 |
| 354.9604 |
| 363.3564 |
| 368.1310 |
| 367.1657 |
| 362.8519 |
| 371.5948 |
| 367.8026 |
| 384.6794 |
| 384.3375 |
| 385.6434 |
| 383.6054 |
| 383.4745 |
| 384.5009 |