Историјски кувајтски динар / аустралијски долар

Историја дневних износа KWD /AUD пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 кувајтски динар = 6.1206 аустралијски долар

минималац на

1 кувајтски динар = 3.3221 аустралијски долар

Историја Цена AUD / KWD

Date KWD/AUD
4.9714
4.9624
4.9220
4.9963
4.9705
4.9714
4.9749
5.0132
4.9139
4.9458
4.8925
4.8433
4.7711
4.7876
4.8496
4.9375
4.8916
4.9051
4.9461
5.0767
4.9927
5.0803
5.1042
5.1016
5.0393
5.0825
5.0381
5.0273
5.0405
5.0217
5.0437
5.0603
5.0096
4.9484
4.8482
4.8382
4.7872
4.8806
4.8737
4.8773
4.7541
4.8176
4.9147
4.9789
4.8949
4.8613
4.8111
4.9264
4.8696
4.8730
4.9023
4.8420
4.8313
4.7251
4.6892
4.7484
4.6399
4.6580
4.7017
4.7304
4.8016
4.8392
4.8655
4.8243
4.8529
4.8859
4.9091
4.8549
4.9906
5.0369
5.0927
5.1200
5.1168
4.9656
4.9857
4.8096
4.7063
4.7578
4.6984
4.7263
4.6445
4.6658
4.6439
4.6856
4.7677
4.8198
4.7426
4.7120
4.6736
4.6926
4.5406
4.5441
4.6094
4.6705
4.6859
4.6252
4.5579
4.4488
4.5670
4.4910
4.5490
4.6021
4.6357
4.6421
4.6694
4.6229
4.5892
4.6032
4.5938
4.5663
4.6419
4.6285
4.6864
4.6233
4.5742
4.5062
4.4697
4.4058
4.4260
4.4685
4.5113
4.5513
4.5617
4.5774
4.5165
4.4758
4.5622
4.6104
4.5332
4.5355
4.5227
4.5008
4.5329
4.4466
4.4023
4.3886
4.4039
4.3078
4.2892
4.2938
4.2899
4.2735
4.2407
4.2767
4.2594
4.2753
4.3445
4.3211
4.3311
4.2753
4.2726
4.3123
4.2499
4.1771
4.2461
4.2838
4.3259
4.2806
4.2894
4.2724
4.2873
4.3153
4.3389
4.3484
4.4152
4.4494
4.4889
4.4733
4.4983
4.6319
4.5989
4.6347
4.5351
4.5396
4.6017
4.5237
4.4882
4.4898
4.4395
4.5620
4.5333
4.5687
4.5905
4.5646
4.6333
4.6837
4.6571
4.7280
4.6879
4.6654
4.6218
4.7845
4.9412
4.9594
4.9874
5.0339
4.9936
5.0623
5.0416
5.2397
5.1538
5.4507
5.3037
4.9687
4.9922
4.9448
4.8899
4.9174
4.9172
4.8719
4.7918
4.7776
4.7544
4.7096
4.7548
4.7903
4.8228
4.8235
4.8588
4.8389
4.8077
4.7778
4.8088
4.8013
4.8541
4.8849
4.8774
4.8615
4.7950
4.7932
4.9040
4.8665
4.8669
4.8669
4.8621
4.7601
4.6709
4.6686
4.7141
4.7261
4.7256
4.8036
4.7283
4.7147
4.7466
4.7486
4.7350
4.7024
4.6568
4.6094
4.5850
4.6101
4.6219
4.6320
4.6346
4.6527
4.6462
4.5914
4.6144
4.6711
4.5730
4.6000
4.6071
4.5854
4.6182
4.6816
4.6685
4.5815
4.5736
4.4681
4.5514
4.5097
4.5802
4.5632
4.6627
4.6607
4.6238
4.6703
4.5691
4.5560
4.6206
4.6440
4.5833
4.4923
4.4935
4.5394
4.4727
4.4565
4.4713
4.4516
4.4243
4.5056
4.4629
4.4628
4.3554
4.3239
4.3846
4.3686
4.4070
4.4134
4.4112
4.3869
4.2893
4.3284
4.3601
4.3049
4.3263
4.2311
4.2958
4.2516
4.2195
4.2431
4.2357
4.1245
4.1547
4.1779
4.2289
4.2553
4.2870
4.3176
4.3954
4.3519
4.3578
4.3835
4.3453
4.3047
4.2994
4.2361
4.2201
4.2676
4.2298
4.1802
4.1630
4.1348
4.1764
4.1798
4.1737
4.2156
4.1836
4.1403
4.1752
4.2406
4.3359
4.3006
4.3421
4.3431
4.3701
4.4048
4.4300
4.4110
4.4151
4.4432
4.3566
4.3347
4.3161
4.3572
4.3090
4.3070
4.2371
4.3242
4.3125
4.2605
4.2556
4.2741
4.2850
4.3338
4.3120
4.3694
4.4360
4.5302
4.5489
4.5022
4.3708
4.3840
4.3740
4.4459
4.3418
4.2756
4.3407
4.3595
4.3298
4.3471
4.3155
4.3456
4.3932
4.3813
4.3638
4.3600
4.3496
4.3065
4.3263
4.4006
4.4147
4.3697
4.3891
4.4133
4.5065
4.4600
4.4861
4.5456
4.5932
4.5805
4.5549
4.5098
4.3451
4.2848
4.3105
4.3985
4.3235
4.4144
4.3616
4.4272
4.5103
4.6356
4.6942
4.7218
4.6456
4.6481
4.6882
4.7733
4.6966
4.5148
4.5399
4.6155
4.5735
4.4933
4.5544
4.5657
4.6176
4.6713
4.6214
4.5607
4.5715
4.5016
4.6680
4.7378
4.6441
4.6409
4.7714
4.6522
4.6495
4.4793
4.4547
4.5376
4.5398
4.4687
4.4634
4.4096
4.3099
4.2872
4.2649
4.3046
4.3341
4.2220
4.1511
4.1974
4.2291
4.2174
4.2832
4.3590
4.3803
4.3484
4.2280
4.3605
4.3529
4.3443
4.3301
4.3537
4.3422
4.3455
4.2749
4.1430
4.1701
4.2113
4.1937
4.2026
4.1729
4.1306
4.0428
3.9835
3.9419
3.9801
3.9641
3.9280
3.9423
3.9544
3.9486
3.9806
3.9203
3.8628
3.7634
3.7627
3.7848
3.7830
3.8095
3.7838
3.7583
3.7779
3.7741
3.7849
3.7615
3.7573
3.7710
3.7910
3.8389
3.8328
3.8033
3.7959
3.8362
3.8413
3.8057
3.7740
3.8290
3.8295
3.8887
3.9096
3.9369
3.9761
3.9252
3.9259
3.9562
4.0392
4.0516
4.0041
3.9091
3.9499
3.9775
3.9615
3.9593
3.8860
3.8816
3.8527
3.7635
3.7656
3.7265
3.7094
3.6676
3.7281
3.7505
3.7874
3.7462
3.7718
3.7977
3.8935
3.8946
3.8468
3.8472
3.9363
3.8170
3.7966
3.8471
3.8275
3.8003
3.8116
3.6910
3.7155
3.5990
3.6242
3.5619
3.5144
3.4304
3.3962
3.4135
3.3944
3.3634
3.3608
3.3562
3.3827
3.4271
3.4576
3.4391
3.4307
3.4568
3.4036
3.4128
3.3747
3.3634
3.3792
3.4213
3.4259
3.3712
3.3864
3.4067
3.3962
3.4060
3.3957
3.4233
3.4388
3.4498
3.4722
3.4921
3.4315
3.4181
3.4000
3.4317
3.4618
3.4164
3.3888
3.3652
3.3577
3.3794
3.4518
3.4691
3.4903
3.4811
3.5704
3.5384
3.5981
3.6658
3.6212
3.6288
3.5844
3.5276
3.4547
3.4911
3.4677
3.4786
3.4562
3.4199
3.3883
3.4153
3.3624
3.3739
3.3435
3.3572
3.3580
3.4084
3.4031
3.4668
3.5018
3.5116
3.5409
3.6211
3.5780
3.5141
3.6397
3.6664
3.5553
3.5095
3.4408
3.4870
3.5451
3.6296
3.7528
3.6728
3.5432
3.5124
3.4671
3.4596
3.5191
3.5004
3.5518
3.3307
3.3581
3.4338
3.4110
3.3955
3.4795
3.4477
3.4393
3.4043
3.3958
3.4418
3.4163
3.3730
3.3254
3.3707
3.4412
3.4337
3.4794
3.5104
3.5935
3.5641
3.5531
3.5281
3.5336
3.5549
3.5191
3.5827
3.5876
3.5781
3.5653
3.4913
3.5306
3.5614
3.5646
3.5943
3.6891
3.5996
3.5935
3.5269
3.6052
3.5792
3.5648
3.5930
3.6346
3.6451
3.6773
3.7138
3.7876
3.8745
3.8784
3.8724
3.7991
3.8082
3.8545
3.9821
3.9532
4.1009
3.9365
3.9048
3.9888
4.2040
4.0667
4.1412
3.9140
3.8232
3.7297
3.7331
3.7737
3.7436
3.7654
3.7765
3.7847
3.7910
3.8235
3.8509
3.8522
3.8851
4.0015
3.9061
3.8467
3.7690
3.7468
3.8286
3.9235
3.9493
3.8595
3.8491
3.8374
3.7922
3.7450
3.7681
3.8533
3.8025
3.7801
3.8565
3.9807
4.0146
4.0479
4.0620
4.0720
4.1422
4.1463
4.2327
4.1472
4.1488
4.2381
4.2821
4.4534
4.3883
4.3111
4.3808
4.3588
4.3969
4.2390
4.4374
4.5272
4.5313
4.6618
4.8030
4.8770
4.6968
4.8309
5.0518
4.9369
5.1276
5.3746
5.3726
5.3128
5.2738
5.0126
5.3845
5.2493
5.2501
5.1706
5.0122
5.2415
5.3107
5.4663
5.4627
5.6710
5.6671
5.6048
5.4602
5.4405
6.1206
5.3342
5.5338
5.2743
4.6199
4.4405
4.6305
4.5696
4.3888
4.3110
4.2812
4.2114
4.0371
3.9368
3.8617
3.8853
3.9482
3.9346
3.9605
3.9992
3.9552
3.9504
3.9298
3.9367
3.9616
3.9637
4.0002
3.9942
4.0775
4.0574
4.1244
4.1313
4.0878
4.0055
3.9094
3.9594
4.0078
4.0436
4.0293
4.1402
4.2437
4.0790
4.2018
4.1696
4.1826
4.2507
4.1356
4.1258
4.1639
4.0833
4.0965
3.9305
3.9197
4.0855
3.9562
3.9740
4.0104
4.1137
4.2581
4.3333
4.3342
4.2746
4.4119
4.2068
4.1445
4.1624
3.9506
3.9942
4.0342
4.0426
4.0942
4.1205
4.1186
4.1612
4.2389
4.2166
4.1536
4.1890
4.1658
4.1512
4.1518
4.2333
4.2327
4.2783
4.3262
4.4148
4.4763
4.3652
4.3964
4.4763
4.4575
4.4787
4.3836
4.4137
4.4329
4.3895
4.4006
4.4338
4.4124
4.3842
4.4413
4.4949
4.5300
4.4869
4.4947
4.5642
4.5889
4.6448
4.6303
4.5986
4.5886
4.5991
4.4923
4.5585
4.5290
4.5479
4.5329
4.5148
4.5873
4.6199
4.6236
4.6537
4.7286
4.6893
4.6357
4.6020
4.5594
4.6020
4.5263
4.4445
4.5104
4.5952
4.6515
4.7029
4.7783
4.8501
4.7507
4.6721
4.6177
4.6388
4.6245
4.6389
4.6051
4.5697
4.5474
4.5439
4.5531
4.6047
4.6926
4.6150
4.5400
4.5607
4.6353
4.6495
4.6994
4.6726
4.5833
4.5714
4.5686
4.5140
4.4915
4.5310
4.4748
4.4398
4.4649
4.5472
4.5362
4.4509
4.4732
4.4962
4.4921
4.5530
4.5885
4.5683
4.4531
4.4063
4.5036
4.4830
4.4979
4.5196
4.5285
4.4313
4.3919
4.3931
4.4641
4.4186
4.4617
4.4502
4.3531
4.3513
4.3242
4.3205
4.3414
4.3457
4.4406
4.4179
4.4528
4.5153
4.5110
4.3943
4.3750
4.4438
4.4727
4.3790
4.3254
4.3352
4.3889
4.4757
4.5471
4.5428
4.6656
4.6269
4.7030
4.7603
4.8473
4.8715
4.9044
4.8485
4.7246
4.7269
4.7332
4.8219
4.7792
4.6307
4.7022
4.7591
4.8496
4.9073
4.9339
4.8193
4.7434
4.8565
4.9278
4.8862
4.7088
4.5906
4.5467
4.4277
4.4999
4.5372
4.4913
4.5980
4.4829
4.3932
4.3955
4.2906