Günlük oranları Tarihi KWD /AUD beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Kuveyt dinarı = 6.1206 Avustralya doları
üzerinde asgari
1 Kuveyt dinarı = 3.3221 Avustralya doları
Fiyat tarihinin AUD / KWD
Date | KWD/AUD |
| 5.0278 |
| 5.0410 |
| 4.9243 |
| 4.9986 |
| 4.9714 |
| 4.9624 |
| 4.9220 |
| 4.9963 |
| 4.9705 |
| 4.9714 |
| 4.9749 |
| 5.0132 |
| 4.9139 |
| 4.9458 |
| 4.8925 |
| 4.8433 |
| 4.7711 |
| 4.7876 |
| 4.8496 |
| 4.9375 |
| 4.8916 |
| 4.9051 |
| 4.9461 |
| 5.0767 |
| 4.9927 |
| 5.0803 |
| 5.1042 |
| 5.1016 |
| 5.0393 |
| 5.0825 |
| 5.0381 |
| 5.0273 |
| 5.0405 |
| 5.0217 |
| 5.0437 |
| 5.0603 |
| 5.0096 |
| 4.9484 |
| 4.8482 |
| 4.8382 |
| 4.7872 |
| 4.8806 |
| 4.8737 |
| 4.8773 |
| 4.7541 |
| 4.8176 |
| 4.9147 |
| 4.9789 |
| 4.8949 |
| 4.8613 |
| 4.8111 |
| 4.9264 |
| 4.8696 |
| 4.8730 |
| 4.9023 |
| 4.8420 |
| 4.8313 |
| 4.7251 |
| 4.6892 |
| 4.7484 |
| 4.6399 |
| 4.6580 |
| 4.7017 |
| 4.7304 |
| 4.8016 |
| 4.8392 |
| 4.8655 |
| 4.8243 |
| 4.8529 |
| 4.8859 |
| 4.9091 |
| 4.8549 |
| 4.9906 |
| 5.0369 |
| 5.0927 |
| 5.1200 |
| 5.1168 |
| 4.9656 |
| 4.9857 |
| 4.8096 |
| 4.7063 |
| 4.7578 |
| 4.6984 |
| 4.7263 |
| 4.6445 |
| 4.6658 |
| 4.6439 |
| 4.6856 |
| 4.7677 |
| 4.8198 |
| 4.7426 |
| 4.7120 |
| 4.6736 |
| 4.6926 |
| 4.5406 |
| 4.5441 |
| 4.6094 |
| 4.6705 |
| 4.6859 |
| 4.6252 |
| 4.5579 |
| 4.4488 |
| 4.5670 |
| 4.4910 |
| 4.5490 |
| 4.6021 |
| 4.6357 |
| 4.6421 |
| 4.6694 |
| 4.6229 |
| 4.5892 |
| 4.6032 |
| 4.5938 |
| 4.5663 |
| 4.6419 |
| 4.6285 |
| 4.6864 |
| 4.6233 |
| 4.5742 |
| 4.5062 |
| 4.4697 |
| 4.4058 |
| 4.4260 |
| 4.4685 |
| 4.5113 |
| 4.5513 |
| 4.5617 |
| 4.5774 |
| 4.5165 |
| 4.4758 |
| 4.5622 |
| 4.6104 |
| 4.5332 |
| 4.5355 |
| 4.5227 |
| 4.5008 |
| 4.5329 |
| 4.4466 |
| 4.4023 |
| 4.3886 |
| 4.4039 |
| 4.3078 |
| 4.2892 |
| 4.2938 |
| 4.2899 |
| 4.2735 |
| 4.2407 |
| 4.2767 |
| 4.2594 |
| 4.2753 |
| 4.3445 |
| 4.3211 |
| 4.3311 |
| 4.2753 |
| 4.2726 |
| 4.3123 |
| 4.2499 |
| 4.1771 |
| 4.2461 |
| 4.2838 |
| 4.3259 |
| 4.2806 |
| 4.2894 |
| 4.2724 |
| 4.2873 |
| 4.3153 |
| 4.3389 |
| 4.3484 |
| 4.4152 |
| 4.4494 |
| 4.4889 |
| 4.4733 |
| 4.4983 |
| 4.6319 |
| 4.5989 |
| 4.6347 |
| 4.5351 |
| 4.5396 |
| 4.6017 |
| 4.5237 |
| 4.4882 |
| 4.4898 |
| 4.4395 |
| 4.5620 |
| 4.5333 |
| 4.5687 |
| 4.5905 |
| 4.5646 |
| 4.6333 |
| 4.6837 |
| 4.6571 |
| 4.7280 |
| 4.6879 |
| 4.6654 |
| 4.6218 |
| 4.7845 |
| 4.9412 |
| 4.9594 |
| 4.9874 |
| 5.0339 |
| 4.9936 |
| 5.0623 |
| 5.0416 |
| 5.2397 |
| 5.1538 |
| 5.4507 |
| 5.3037 |
| 4.9687 |
| 4.9922 |
| 4.9448 |
| 4.8899 |
| 4.9174 |
| 4.9172 |
| 4.8719 |
| 4.7918 |
| 4.7776 |
| 4.7544 |
| 4.7096 |
| 4.7548 |
| 4.7903 |
| 4.8228 |
| 4.8235 |
| 4.8588 |
| 4.8389 |
| 4.8077 |
| 4.7778 |
| 4.8088 |
| 4.8013 |
| 4.8541 |
| 4.8849 |
| 4.8774 |
| 4.8615 |
| 4.7950 |
| 4.7932 |
| 4.9040 |
| 4.8665 |
| 4.8669 |
| 4.8669 |
| 4.8621 |
| 4.7601 |
| 4.6709 |
| 4.6686 |
| 4.7141 |
| 4.7261 |
| 4.7256 |
| 4.8036 |
| 4.7283 |
| 4.7147 |
| 4.7466 |
| 4.7486 |
| 4.7350 |
| 4.7024 |
| 4.6568 |
| 4.6094 |
| 4.5850 |
| 4.6101 |
| 4.6219 |
| 4.6320 |
| 4.6346 |
| 4.6527 |
| 4.6462 |
| 4.5914 |
| 4.6144 |
| 4.6711 |
| 4.5730 |
| 4.6000 |
| 4.6071 |
| 4.5854 |
| 4.6182 |
| 4.6816 |
| 4.6685 |
| 4.5815 |
| 4.5736 |
| 4.4681 |
| 4.5514 |
| 4.5097 |
| 4.5802 |
| 4.5632 |
| 4.6627 |
| 4.6607 |
| 4.6238 |
| 4.6703 |
| 4.5691 |
| 4.5560 |
| 4.6206 |
| 4.6440 |
| 4.5833 |
| 4.4923 |
| 4.4935 |
| 4.5394 |
| 4.4727 |
| 4.4565 |
| 4.4713 |
| 4.4516 |
| 4.4243 |
| 4.5056 |
| 4.4629 |
| 4.4628 |
| 4.3554 |
| 4.3239 |
| 4.3846 |
| 4.3686 |
| 4.4070 |
| 4.4134 |
| 4.4112 |
| 4.3869 |
| 4.2893 |
| 4.3284 |
| 4.3601 |
| 4.3049 |
| 4.3263 |
| 4.2311 |
| 4.2958 |
| 4.2516 |
| 4.2195 |
| 4.2431 |
| 4.2357 |
| 4.1245 |
| 4.1547 |
| 4.1779 |
| 4.2289 |
| 4.2553 |
| 4.2870 |
| 4.3176 |
| 4.3954 |
| 4.3519 |
| 4.3578 |
| 4.3835 |
| 4.3453 |
| 4.3047 |
| 4.2994 |
| 4.2361 |
| 4.2201 |
| 4.2676 |
| 4.2298 |
| 4.1802 |
| 4.1630 |
| 4.1348 |
| 4.1764 |
| 4.1798 |
| 4.1737 |
| 4.2156 |
| 4.1836 |
| 4.1403 |
| 4.1752 |
| 4.2406 |
| 4.3359 |
| 4.3006 |
| 4.3421 |
| 4.3431 |
| 4.3701 |
| 4.4048 |
| 4.4300 |
| 4.4110 |
| 4.4151 |
| 4.4432 |
| 4.3566 |
| 4.3347 |
| 4.3161 |
| 4.3572 |
| 4.3090 |
| 4.3070 |
| 4.2371 |
| 4.3242 |
| 4.3125 |
| 4.2605 |
| 4.2556 |
| 4.2741 |
| 4.2850 |
| 4.3338 |
| 4.3120 |
| 4.3694 |
| 4.4360 |
| 4.5302 |
| 4.5489 |
| 4.5022 |
| 4.3708 |
| 4.3840 |
| 4.3740 |
| 4.4459 |
| 4.3418 |
| 4.2756 |
| 4.3407 |
| 4.3595 |
| 4.3298 |
| 4.3471 |
| 4.3155 |
| 4.3456 |
| 4.3932 |
| 4.3813 |
| 4.3638 |
| 4.3600 |
| 4.3496 |
| 4.3065 |
| 4.3263 |
| 4.4006 |
| 4.4147 |
| 4.3697 |
| 4.3891 |
| 4.4133 |
| 4.5065 |
| 4.4600 |
| 4.4861 |
| 4.5456 |
| 4.5932 |
| 4.5805 |
| 4.5549 |
| 4.5098 |
| 4.3451 |
| 4.2848 |
| 4.3105 |
| 4.3985 |
| 4.3235 |
| 4.4144 |
| 4.3616 |
| 4.4272 |
| 4.5103 |
| 4.6356 |
| 4.6942 |
| 4.7218 |
| 4.6456 |
| 4.6481 |
| 4.6882 |
| 4.7733 |
| 4.6966 |
| 4.5148 |
| 4.5399 |
| 4.6155 |
| 4.5735 |
| 4.4933 |
| 4.5544 |
| 4.5657 |
| 4.6176 |
| 4.6713 |
| 4.6214 |
| 4.5607 |
| 4.5715 |
| 4.5016 |
| 4.6680 |
| 4.7378 |
| 4.6441 |
| 4.6409 |
| 4.7714 |
| 4.6522 |
| 4.6495 |
| 4.4793 |
| 4.4547 |
| 4.5376 |
| 4.5398 |
| 4.4687 |
| 4.4634 |
| 4.4096 |
| 4.3099 |
| 4.2872 |
| 4.2649 |
| 4.3046 |
| 4.3341 |
| 4.2220 |
| 4.1511 |
| 4.1974 |
| 4.2291 |
| 4.2174 |
| 4.2832 |
| 4.3590 |
| 4.3803 |
| 4.3484 |
| 4.2280 |
| 4.3605 |
| 4.3529 |
| 4.3443 |
| 4.3301 |
| 4.3537 |
| 4.3422 |
| 4.3455 |
| 4.2749 |
| 4.1430 |
| 4.1701 |
| 4.2113 |
| 4.1937 |
| 4.2026 |
| 4.1729 |
| 4.1306 |
| 4.0428 |
| 3.9835 |
| 3.9419 |
| 3.9801 |
| 3.9641 |
| 3.9280 |
| 3.9423 |
| 3.9544 |
| 3.9486 |
| 3.9806 |
| 3.9203 |
| 3.8628 |
| 3.7634 |
| 3.7627 |
| 3.7848 |
| 3.7830 |
| 3.8095 |
| 3.7838 |
| 3.7583 |
| 3.7779 |
| 3.7741 |
| 3.7849 |
| 3.7615 |
| 3.7573 |
| 3.7710 |
| 3.7910 |
| 3.8389 |
| 3.8328 |
| 3.8033 |
| 3.7959 |
| 3.8362 |
| 3.8413 |
| 3.8057 |
| 3.7740 |
| 3.8290 |
| 3.8295 |
| 3.8887 |
| 3.9096 |
| 3.9369 |
| 3.9761 |
| 3.9252 |
| 3.9259 |
| 3.9562 |
| 4.0392 |
| 4.0516 |
| 4.0041 |
| 3.9091 |
| 3.9499 |
| 3.9775 |
| 3.9615 |
| 3.9593 |
| 3.8860 |
| 3.8816 |
| 3.8527 |
| 3.7635 |
| 3.7656 |
| 3.7265 |
| 3.7094 |
| 3.6676 |
| 3.7281 |
| 3.7505 |
| 3.7874 |
| 3.7462 |
| 3.7718 |
| 3.7977 |
| 3.8935 |
| 3.8946 |
| 3.8468 |
| 3.8472 |
| 3.9363 |
| 3.8170 |
| 3.7966 |
| 3.8471 |
| 3.8275 |
| 3.8003 |
| 3.8116 |
| 3.6910 |
| 3.7155 |
| 3.5990 |
| 3.6242 |
| 3.5619 |
| 3.5144 |
| 3.4304 |
| 3.3962 |
| 3.4135 |
| 3.3944 |
| 3.3634 |
| 3.3608 |
| 3.3562 |
| 3.3827 |
| 3.4271 |
| 3.4576 |
| 3.4391 |
| 3.4307 |
| 3.4568 |
| 3.4036 |
| 3.4128 |
| 3.3747 |
| 3.3634 |
| 3.3792 |
| 3.4213 |
| 3.4259 |
| 3.3712 |
| 3.3864 |
| 3.4067 |
| 3.3962 |
| 3.4060 |
| 3.3957 |
| 3.4233 |
| 3.4388 |
| 3.4498 |
| 3.4722 |
| 3.4921 |
| 3.4315 |
| 3.4181 |
| 3.4000 |
| 3.4317 |
| 3.4618 |
| 3.4164 |
| 3.3888 |
| 3.3652 |
| 3.3577 |
| 3.3794 |
| 3.4518 |
| 3.4691 |
| 3.4903 |
| 3.4811 |
| 3.5704 |
| 3.5384 |
| 3.5981 |
| 3.6658 |
| 3.6212 |
| 3.6288 |
| 3.5844 |
| 3.5276 |
| 3.4547 |
| 3.4911 |
| 3.4677 |
| 3.4786 |
| 3.4562 |
| 3.4199 |
| 3.3883 |
| 3.4153 |
| 3.3624 |
| 3.3739 |
| 3.3435 |
| 3.3572 |
| 3.3580 |
| 3.4084 |
| 3.4031 |
| 3.4668 |
| 3.5018 |
| 3.5116 |
| 3.5409 |
| 3.6211 |
| 3.5780 |
| 3.5141 |
| 3.6397 |
| 3.6664 |
| 3.5553 |
| 3.5095 |
| 3.4408 |
| 3.4870 |
| 3.5451 |
| 3.6296 |
| 3.7528 |
| 3.6728 |
| 3.5432 |
| 3.5124 |
| 3.4671 |
| 3.4596 |
| 3.5191 |
| 3.5004 |
| 3.5518 |
| 3.3307 |
| 3.3581 |
| 3.4338 |
| 3.4110 |
| 3.3955 |
| 3.4795 |
| 3.4477 |
| 3.4393 |
| 3.4043 |
| 3.3958 |
| 3.4418 |
| 3.4163 |
| 3.3730 |
| 3.3254 |
| 3.3707 |
| 3.4412 |
| 3.4337 |
| 3.4794 |
| 3.5104 |
| 3.5935 |
| 3.5641 |
| 3.5531 |
| 3.5281 |
| 3.5336 |
| 3.5549 |
| 3.5191 |
| 3.5827 |
| 3.5876 |
| 3.5781 |
| 3.5653 |
| 3.4913 |
| 3.5306 |
| 3.5614 |
| 3.5646 |
| 3.5943 |
| 3.6891 |
| 3.5996 |
| 3.5935 |
| 3.5269 |
| 3.6052 |
| 3.5792 |
| 3.5648 |
| 3.5930 |
| 3.6346 |
| 3.6451 |
| 3.6773 |
| 3.7138 |
| 3.7876 |
| 3.8745 |
| 3.8784 |
| 3.8724 |
| 3.7991 |
| 3.8082 |
| 3.8545 |
| 3.9821 |
| 3.9532 |
| 4.1009 |
| 3.9365 |
| 3.9048 |
| 3.9888 |
| 4.2040 |
| 4.0667 |
| 4.1412 |
| 3.9140 |
| 3.8232 |
| 3.7297 |
| 3.7331 |
| 3.7737 |
| 3.7436 |
| 3.7654 |
| 3.7765 |
| 3.7847 |
| 3.7910 |
| 3.8235 |
| 3.8509 |
| 3.8522 |
| 3.8851 |
| 4.0015 |
| 3.9061 |
| 3.8467 |
| 3.7690 |
| 3.7468 |
| 3.8286 |
| 3.9235 |
| 3.9493 |
| 3.8595 |
| 3.8491 |
| 3.8374 |
| 3.7922 |
| 3.7450 |
| 3.7681 |
| 3.8533 |
| 3.8025 |
| 3.7801 |
| 3.8565 |
| 3.9807 |
| 4.0146 |
| 4.0479 |
| 4.0620 |
| 4.0720 |
| 4.1422 |
| 4.1463 |
| 4.2327 |
| 4.1472 |
| 4.1488 |
| 4.2381 |
| 4.2821 |
| 4.4534 |
| 4.3883 |
| 4.3111 |
| 4.3808 |
| 4.3588 |
| 4.3969 |
| 4.2390 |
| 4.4374 |
| 4.5272 |
| 4.5313 |
| 4.6618 |
| 4.8030 |
| 4.8770 |
| 4.6968 |
| 4.8309 |
| 5.0518 |
| 4.9369 |
| 5.1276 |
| 5.3746 |
| 5.3726 |
| 5.3128 |
| 5.2738 |
| 5.0126 |
| 5.3845 |
| 5.2493 |
| 5.2501 |
| 5.1706 |
| 5.0122 |
| 5.2415 |
| 5.3107 |
| 5.4663 |
| 5.4627 |
| 5.6710 |
| 5.6671 |
| 5.6048 |
| 5.4602 |
| 5.4405 |
| 6.1206 |
| 5.3342 |
| 5.5338 |
| 5.2743 |
| 4.6199 |
| 4.4405 |
| 4.6305 |
| 4.5696 |
| 4.3888 |
| 4.3110 |
| 4.2812 |
| 4.2114 |
| 4.0371 |
| 3.9368 |
| 3.8617 |
| 3.8853 |
| 3.9482 |
| 3.9346 |
| 3.9605 |
| 3.9992 |
| 3.9552 |
| 3.9504 |
| 3.9298 |
| 3.9367 |
| 3.9616 |
| 3.9637 |
| 4.0002 |
| 3.9942 |
| 4.0775 |
| 4.0574 |
| 4.1244 |
| 4.1313 |
| 4.0878 |
| 4.0055 |
| 3.9094 |
| 3.9594 |
| 4.0078 |
| 4.0436 |
| 4.0293 |
| 4.1402 |
| 4.2437 |
| 4.0790 |
| 4.2018 |
| 4.1696 |
| 4.1826 |
| 4.2507 |
| 4.1356 |
| 4.1258 |
| 4.1639 |
| 4.0833 |
| 4.0965 |
| 3.9305 |
| 3.9197 |
| 4.0855 |
| 3.9562 |
| 3.9740 |
| 4.0104 |
| 4.1137 |
| 4.2581 |
| 4.3333 |
| 4.3342 |
| 4.2746 |
| 4.4119 |
| 4.2068 |
| 4.1445 |
| 4.1624 |
| 3.9506 |
| 3.9942 |
| 4.0342 |
| 4.0426 |
| 4.0942 |
| 4.1205 |
| 4.1186 |
| 4.1612 |
| 4.2389 |
| 4.2166 |
| 4.1536 |
| 4.1890 |
| 4.1658 |
| 4.1512 |
| 4.1518 |
| 4.2333 |
| 4.2327 |
| 4.2783 |
| 4.3262 |
| 4.4148 |
| 4.4763 |
| 4.3652 |
| 4.3964 |
| 4.4763 |
| 4.4575 |
| 4.4787 |
| 4.3836 |
| 4.4137 |
| 4.4329 |
| 4.3895 |
| 4.4006 |
| 4.4338 |
| 4.4124 |
| 4.3842 |
| 4.4413 |
| 4.4949 |
| 4.5300 |
| 4.4869 |
| 4.4947 |
| 4.5642 |
| 4.5889 |
| 4.6448 |
| 4.6303 |
| 4.5986 |
| 4.5886 |
| 4.5991 |
| 4.4923 |
| 4.5585 |
| 4.5290 |
| 4.5479 |
| 4.5329 |
| 4.5148 |
| 4.5873 |
| 4.6199 |
| 4.6236 |
| 4.6537 |
| 4.7286 |
| 4.6893 |
| 4.6357 |
| 4.6020 |
| 4.5594 |
| 4.6020 |
| 4.5263 |
| 4.4445 |
| 4.5104 |
| 4.5952 |
| 4.6515 |
| 4.7029 |
| 4.7783 |
| 4.8501 |
| 4.7507 |
| 4.6721 |
| 4.6177 |
| 4.6388 |
| 4.6245 |
| 4.6389 |
| 4.6051 |
| 4.5697 |
| 4.5474 |
| 4.5439 |
| 4.5531 |
| 4.6047 |
| 4.6926 |
| 4.6150 |
| 4.5400 |
| 4.5607 |
| 4.6353 |
| 4.6495 |
| 4.6994 |
| 4.6726 |
| 4.5833 |
| 4.5714 |
| 4.5686 |
| 4.5140 |
| 4.4915 |
| 4.5310 |
| 4.4748 |
| 4.4398 |
| 4.4649 |
| 4.5472 |
| 4.5362 |
| 4.4509 |
| 4.4732 |
| 4.4962 |
| 4.4921 |
| 4.5530 |
| 4.5885 |
| 4.5683 |
| 4.4531 |
| 4.4063 |
| 4.5036 |
| 4.4830 |
| 4.4979 |
| 4.5196 |
| 4.5285 |
| 4.4313 |
| 4.3919 |
| 4.3931 |
| 4.4641 |
| 4.4186 |
| 4.4617 |
| 4.4502 |
| 4.3531 |
| 4.3513 |
| 4.3242 |
| 4.3205 |
| 4.3414 |
| 4.3457 |
| 4.4406 |
| 4.4179 |
| 4.4528 |
| 4.5153 |
| 4.5110 |
| 4.3943 |
| 4.3750 |
| 4.4438 |
| 4.4727 |
| 4.3790 |
| 4.3254 |
| 4.3352 |
| 4.3889 |
| 4.4757 |
| 4.5471 |
| 4.5428 |
| 4.6656 |
| 4.6269 |
| 4.7030 |
| 4.7603 |
| 4.8473 |
| 4.8715 |
| 4.9044 |
| 4.8485 |
| 4.7246 |
| 4.7269 |
| 4.7332 |
| 4.8219 |
| 4.7792 |
| 4.6307 |
| 4.7022 |
| 4.7591 |
| 4.8496 |
| 4.9073 |
| 4.9339 |
| 4.8193 |
| 4.7434 |
| 4.8565 |
| 4.9278 |
| 4.8862 |
| 4.7088 |
| 4.5906 |
| 4.5467 |
| 4.4277 |
| 4.4999 |
| 4.5372 |
| 4.4913 |
| 4.5980 |