Историјски кувајтски динар / бразилски реал

Историја дневних износа KWD /BRL пошто уторак, 6 јун 2006.

Максимална је договор о

1 кувајтски динар = 21.8803 бразилски реал

минималац на

1 кувајтски динар = 5.6270 бразилски реал

Историја Цена BRL / KWD

Date KWD/BRL
16.4883
16.6261
16.5911
16.7585
16.7105
16.4721
16.8207
16.3019
16.2015
16.2720
15.9370
16.1859
16.2518
16.0695
16.1831
16.6167
17.0322
17.0843
17.0438
16.9174
16.8412
16.8676
17.1068
16.9220
17.1276
17.2198
17.4348
17.4816
17.6099
18.1488
18.1921
17.6499
17.6886
17.4527
17.5311
17.3734
17.2301
17.4412
17.5338
17.5565
17.8071
17.3509
17.4227
17.4805
17.4292
17.7627
17.8034
17.7062
17.7881
17.7982
17.9966
18.2977
18.2342
18.2848
17.9791
17.7748
17.9678
17.9462
18.1686
18.5091
18.4979
18.3726
18.4428
18.5493
18.4449
19.0444
19.0844
19.2206
18.4856
18.6860
18.4668
19.0106
19.5152
18.7361
18.4772
18.7500
18.8150
19.1223
19.5756
19.8240
19.8306
20.0589
20.1003
19.9773
19.7787
19.7077
18.8457
18.6933
18.7395
18.8972
18.6286
18.5641
18.2483
17.9320
17.8490
18.1525
18.0564
18.2928
18.3806
17.9947
17.6882
17.9360
18.7275
18.3617
18.2241
17.8258
17.8803
18.4545
17.5795
17.6911
17.4592
17.1316
16.8543
16.6296
16.7627
16.5102
16.6210
16.7622
16.8379
16.3461
16.3938
16.1666
16.3699
16.2096
16.0808
16.1849
16.0994
16.0878
16.1973
16.0965
16.2150
15.8247
15.8442
15.7687
15.9419
15.9223
16.0055
16.0049
15.8860
15.7478
15.8959
15.8267
16.3322
16.2170
16.2921
16.6220
16.3700
16.0802
15.7189
15.9799
16.0119
15.8025
16.1621
16.1324
15.9376
15.3882
15.3970
15.6840
15.9650
15.6392
15.5229
15.5603
15.8188
16.0135
16.3135
16.1671
15.9299
16.3421
16.2786
16.4356
16.1302
17.1184
16.7975
16.9367
16.8703
16.8623
16.8362
16.7554
17.0487
16.8591
17.1762
17.5334
17.0331
17.2702
17.3376
17.1892
17.4395
17.2571
17.3266
16.6638
16.7201
17.1028
17.0281
16.7151
16.6796
17.3939
16.7494
16.5241
16.7069
16.3201
16.7665
16.6163
16.6667
16.9138
17.4442
17.6552
17.4747
17.3700
17.0827
16.9020
16.6595
15.6477
15.5407
15.7274
16.4835
16.8222
16.5867
15.9552
16.2435
16.8425
16.8248
17.0401
16.8753
17.2413
17.4182
17.5070
18.1486
18.2598
18.7164
18.7852
18.5855
18.9514
18.7514
18.7944
18.5076
18.4671
18.0646
18.3755
18.8233
18.4231
18.2688
18.3570
18.0982
17.9067
17.6929
17.3479
17.2101
17.2426
17.8848
17.5026
17.3981
17.2307
17.2048
17.4674
17.2046
16.9040
16.3617
16.6397
16.8148
16.7895
17.3494
17.6889
17.5186
17.3689
18.0502
18.0537
18.4113
18.9990
18.7386
19.1283
18.2342
18.5917
19.3975
18.6410
18.0707
17.7487
17.7207
17.9398
18.0549
17.4581
18.0776
17.4169
17.1794
16.8411
16.7712
16.6978
17.4611
17.8158
17.7354
17.6367
18.7607
18.4061
18.3314
18.0845
18.2051
18.4811
17.7093
17.2296
17.3240
17.9910
18.3521
18.0192
17.9195
17.3791
16.8114
17.3386
17.5539
17.3998
17.5582
17.0655
16.7480
15.6569
17.4235
17.6203
18.5038
18.8172
17.9275
18.2066
17.0697
16.7760
16.9437
16.5044
16.4716
16.1848
15.4886
14.6260
14.3448
14.1995
14.2256
13.9747
13.8616
13.8033
13.6669
13.3964
13.2533
13.4474
13.3775
13.6387
13.8902
13.9176
13.8885
13.6741
13.2070
13.1241
13.6188
13.5669
13.5056
13.6876
13.7082
13.4263
13.4724
13.7777
13.6882
13.3969
13.1037
13.0676
12.4172
12.2845
12.3382
12.4975
12.6441
12.5976
12.7983
12.7905
12.7688
13.2817
13.4612
13.1326
13.0533
12.9620
12.9400
12.7346
12.6361
12.6583
12.7064
12.4742
12.6308
12.4377
12.3556
12.2853
12.3928
12.1022
12.3971
12.3850
12.2105
12.3257
12.7928
12.8497
12.8207
12.8864
12.6292
12.9576
12.3567
12.3815
12.2620
12.2411
12.1483
12.3255
12.4811
13.2687
13.5233
13.6449
13.4898
13.7306
13.4658
13.0806
12.8084
12.3430
12.3124
12.4795
12.7367
12.7992
12.9410
12.4879
12.3827
12.2875
12.3934
12.3592
12.1792
12.0123
11.7831
11.6531
11.5130
11.4046
11.4054
11.0474
11.0559
10.9548
10.8636
10.8149
10.7602
10.7951
10.9876
10.8862
10.5351
10.6540
10.6972
10.7509
10.9933
11.0486
10.8935
10.9356
10.7345
10.7009
10.7866
10.8513
10.7520
10.8826
10.7139
10.4997
10.5556
10.4425
10.4824
10.4078
10.2941
10.4199
10.4925
10.4814
10.5593
10.3516
10.3622
10.4103
10.5130
10.7369
10.8861
10.8549
10.8218
10.9452
10.8746
10.7333
10.7652
10.1871
10.4934
10.4161
10.2602
10.1434
10.2871
10.2015
10.2593
10.0595
10.3144
10.2618
10.1687
10.0977
10.1610
10.2145
10.2310
10.3595
10.5853
10.4360
10.7110
10.7080
10.9834
10.9359
11.2083
11.1571
11.1014
11.3030
10.5738
10.5624
10.3534
10.5795
10.5891
10.6487
10.7520
10.8474
10.7626
10.8203
10.6707
10.6196
10.5321
10.5019
10.8047
10.8489
10.7812
10.9653
10.7521
11.2302
11.3005
11.3159
11.7990
11.9197
11.8018
11.5962
11.7721
11.5373
11.7937
11.6052
12.0854
11.8903
12.2399
12.0578
12.0650
12.5501
13.1950
13.4641
13.3792
12.9249
13.3568
13.5568
13.2810
13.2589
13.0192
13.0164
12.8835
12.6592
12.4060
12.3604
12.2650
12.5387
12.4948
12.7670
12.8913
12.9103
12.4675
12.9583
13.4973
13.1736
12.6731
12.7080
11.9565
11.7646
11.5012
11.3990
11.3761
11.1028
10.5304
10.3702
10.3716
10.3238
10.2340
10.3433
10.3250
10.4730
10.2299
9.9702
10.0819
10.1853
9.6867
10.0337
10.3001
10.3819
10.7635
10.5110
10.8198
10.4203
9.7240
9.7218
9.5824
9.3861
9.2095
8.7472
8.9928
9.0758
9.2159
9.2010
9.0964
9.2091
8.9125
8.7805
8.7020
8.9514
8.7657
8.5864
8.6668
8.5124
8.3007
8.4187
8.4911
8.3239
8.1353
7.8972
7.8766
8.0359
7.9695
8.0392
7.9783
7.8638
7.8677
7.8496
7.8806
7.8476
7.8683
7.9111
7.9183
8.0512
7.8769
7.8396
7.8697
7.9563
7.9239
7.9404
7.8740
7.9095
8.0517
8.2459
8.3420
8.3420
8.3244
8.3030
8.4763
8.4993
8.6073
8.5594
8.2778
8.3416
8.4219
8.3469
8.3654
8.2464
8.2089
8.3108
8.0746
8.0296
8.2088
7.9582
7.7492
7.6956
7.7170
7.8006
7.8585
7.7791
8.0237
8.0052
8.3295
8.3827
8.4587
8.0222
8.0761
7.9499
7.8417
7.8502
7.8813
7.7942
7.8688
7.6236
7.5249
7.4564
7.1701
7.1125
7.0488
7.0692
7.0406
7.0701
6.9807
6.9760
7.0751
7.0572
6.9791
6.8659
6.9628
6.9765
6.9504
6.9980
7.0768
7.1556
7.2476
7.2225
7.2179
7.2826
7.3882
7.4384
7.3856
7.5123
7.3898
7.3525
7.2500
7.2190
7.2159
7.2117
7.2503
7.2300
7.2051
7.2133
7.2240
7.1832
7.1985
7.1972
7.1452
7.1671
7.2033
7.2076
7.2256
7.2384
7.2160
7.1412
7.4056
7.3484
7.2474
7.2874
7.0591
7.2892
7.0929
6.9228
6.8108
6.7704
6.6061
6.5435
6.5664
6.5216
6.4976
6.4948
6.2187
6.2233
6.1713
6.1952
6.2022
6.3047
6.2888
6.3796
6.5970
6.7101
6.6825
6.6969
6.5911
6.4425
6.7115
6.5245
6.4012
6.3528
6.1686
6.4284
6.3593
6.3068
6.8109
6.5926
6.4140
6.1399
6.0499
5.8734
5.8745
5.8575
5.8493
5.6892
5.6336
5.7514
5.7491
5.6829
5.8067
5.8232
5.7930
5.7771
5.7920
5.9126
5.8921
5.8641
5.7323
5.6684
5.7460
5.6941
5.8154
5.9784
6.0036
5.9825
5.9538
5.9551
5.9442
5.9399
5.9835
5.9814
5.9699
5.9762
5.9876
5.8664
5.9796
6.0461
6.0416
5.9894
6.1340
6.1149
6.1064
6.0611
6.0596
6.0594
5.8888
5.8865
5.9238
5.9892
5.9705
5.9570
6.0349
6.0806
6.0889
6.1149
6.1167
6.0699
6.1363
6.1662
6.0854
6.1084
6.1116
6.0432
6.1771
6.3911
6.2424
6.3883
6.2187
6.1453
5.9893
6.0448
6.1280
6.1255
6.1222
6.2585
6.2466
6.1067
6.2011
6.2406
6.2570
6.4214
6.4930
6.4858
6.3259
6.1905
6.0293
6.0167
6.0482
6.2103
6.1672
6.0716
6.1405
6.0463
6.0042
5.9627
6.1426
5.9923
5.9871
6.0896
6.1723
6.2565
6.3365
6.3692
6.4205
6.5660
6.3762
6.5042
6.3660
6.4341
6.5731
6.6409
6.9118
6.8476
6.7710
6.9471
6.7387
6.8351
6.6932
7.0170
7.1904
7.1208
7.3767
7.5791
7.6164
7.4617
7.6237
7.9744
7.8031
7.7077
8.0806
8.2273
8.1583
7.7591
7.6396
7.9385
8.0079
8.2435
8.1318
8.1893
8.6248
8.6716
8.7031
8.9659
8.6152
8.5852
8.4730
7.9453
8.0487
8.4474
7.8526
8.2536
8.0188
7.1506
6.7415
6.7875
6.4155
6.1312
6.0737
6.0912
6.0085
5.8807
5.9253
5.9645
6.0173
6.0484
6.0171
6.0686
6.1202
6.1421
6.1536
6.2598
6.1744
6.2624
6.2037
6.2804
6.2694
6.3595
6.3881
6.5733
6.5048
6.4833
6.2421
6.1758
6.2389
6.3833
6.4332
6.3788
6.5444
6.6383
6.3761
6.4721
6.4808
6.5259
6.6383
6.4303
6.5101
6.6516
6.3480
6.3968
6.3409
6.3508
6.5769
6.4415
6.4584
6.5309
6.6536
6.7979
6.9662
6.9781
6.9173
7.1644
6.8695
6.7545
6.6521
6.4366
6.5024
6.5880
6.6620
6.7321
6.5911
6.7745
6.6419
6.7704
6.7458
6.9608
6.9908
7.0324
7.0185
7.0244
7.0075
7.0743
7.1361
7.1988
7.2399
7.4241
7.2054
7.2340
7.3091
7.2626
7.3916
7.3762
7.3955
7.4493
7.4028
7.4341
7.4259
7.4143
7.4981
7.5240
7.4585
7.4769
7.3887
7.4065
7.3970
7.3827
7.4715
7.4884
7.6159
7.4102
7.5170
7.3886
7.4367
7.3815
7.4699
7.5472
7.5225
7.5699
7.6576
7.5155
7.4828
7.6960
7.7473
7.8280