Historia stawek dziennych KWD /BRL ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 19.3975 real brazylijski
minimum na
1 dinar kuwejcki = 5.6270 real brazylijski
Date | KWD/BRL |
---|---|
16.7622 | |
16.8379 | |
16.3461 | |
16.3938 | |
16.1666 | |
16.3699 | |
16.2096 | |
16.0808 | |
16.1849 | |
16.0994 | |
16.0878 | |
16.1973 | |
16.0965 | |
16.2150 | |
15.8247 | |
15.8442 | |
15.7687 | |
15.9419 | |
15.9223 | |
16.0055 | |
16.0049 | |
15.8860 | |
15.7478 | |
15.8959 | |
15.8267 | |
16.3322 | |
16.2170 | |
16.2921 | |
16.6220 | |
16.3700 | |
16.0802 | |
15.7189 | |
15.9799 | |
16.0119 | |
15.8025 | |
16.1621 | |
16.1324 | |
15.9376 | |
15.3882 | |
15.3970 | |
15.6840 | |
15.9650 | |
15.6392 | |
15.5229 | |
15.5603 | |
15.8188 | |
16.0135 | |
16.3135 | |
16.1671 | |
15.9299 | |
16.3421 | |
16.2786 | |
16.4356 | |
16.1302 | |
17.1184 | |
16.7975 | |
16.9367 | |
16.8703 | |
16.8623 | |
16.8362 | |
16.7554 | |
17.0487 | |
16.8591 | |
17.1762 | |
17.5334 | |
17.0331 | |
17.2702 | |
17.3376 | |
17.1892 | |
17.4395 | |
17.2571 | |
17.3266 | |
16.6638 | |
16.7201 | |
17.1028 | |
17.0281 | |
16.7151 | |
16.6796 | |
17.3939 | |
16.7494 | |
16.5241 | |
16.7069 | |
16.3201 | |
16.7665 | |
16.6163 | |
16.6667 | |
16.9138 | |
17.4442 | |
17.6552 | |
17.4747 | |
17.3700 | |
17.0827 | |
16.9020 | |
16.6595 | |
15.6477 | |
15.5407 | |
15.7274 | |
16.4835 | |
16.8222 | |
16.5867 | |
15.9552 | |
16.2435 | |
16.8425 | |
16.8248 | |
17.0401 | |
16.8753 | |
17.2413 | |
17.4182 | |
17.5070 | |
18.1486 | |
18.2598 | |
18.7164 | |
18.7852 | |
18.5855 | |
18.9514 | |
18.7514 | |
18.7944 | |
18.5076 | |
18.4671 | |
18.0646 | |
18.3755 | |
18.8233 | |
18.4231 | |
18.2688 | |
18.3570 | |
18.0982 | |
17.9067 | |
17.6929 | |
17.3479 | |
17.2101 | |
17.2426 | |
17.8848 | |
17.5026 | |
17.3981 | |
17.2307 | |
17.2048 | |
17.4674 | |
17.2046 | |
16.9040 | |
16.3617 | |
16.6397 | |
16.8148 | |
16.7895 | |
17.3494 | |
17.6889 | |
17.5186 | |
17.3689 | |
18.0502 | |
18.0537 | |
18.4113 | |
18.9990 | |
18.7386 | |
19.1283 | |
18.2342 | |
18.5917 | |
19.3975 | |
18.6410 | |
18.0707 | |
17.7487 | |
17.7207 | |
17.9398 | |
18.0549 | |
17.4581 | |
18.0776 | |
17.4169 | |
17.1794 | |
16.8411 | |
16.7712 | |
16.6978 | |
17.4611 | |
17.8158 | |
17.7354 | |
17.6367 | |
18.7607 | |
18.4061 | |
18.3314 | |
18.0845 | |
18.2051 | |
18.4811 | |
17.7093 | |
17.2296 | |
17.3240 | |
17.9910 | |
18.3521 | |
18.0192 | |
17.9195 | |
17.3791 | |
16.8114 | |
17.3386 | |
17.5539 | |
17.3998 | |
17.5582 | |
17.0655 | |
16.7480 | |
15.6569 | |
17.4235 | |
17.6203 | |
18.5038 | |
18.8172 | |
17.9275 | |
18.2066 | |
17.0697 | |
16.7760 | |
16.9437 | |
16.5044 | |
16.4716 | |
16.1848 | |
15.4886 | |
14.6260 | |
14.3448 | |
14.1995 | |
14.2256 | |
13.9747 | |
13.8616 | |
13.8033 | |
13.6669 | |
13.3964 | |
13.2533 | |
13.4474 | |
13.3775 | |
13.6387 | |
13.8902 | |
13.9176 | |
13.8885 | |
13.6741 | |
13.2070 | |
13.1241 | |
13.6188 | |
13.5669 | |
13.5056 | |
13.6876 | |
13.7082 | |
13.4263 | |
13.4724 | |
13.7777 | |
13.6882 | |
13.3969 | |
13.1037 | |
13.0676 | |
12.4172 | |
12.2845 | |
12.3382 | |
12.4975 | |
12.6441 | |
12.5976 | |
12.7983 | |
12.7905 | |
12.7688 | |
13.2817 | |
13.4612 | |
13.1326 | |
13.0533 | |
12.9620 | |
12.9400 | |
12.7346 | |
12.6361 | |
12.6583 | |
12.7064 | |
12.4742 | |
12.6308 | |
12.4377 | |
12.3556 | |
12.2853 | |
12.3928 | |
12.1022 | |
12.3971 | |
12.3850 | |
12.2105 | |
12.3257 | |
12.7928 | |
12.8497 | |
12.8207 | |
12.8864 | |
12.6292 | |
12.9576 | |
12.3567 | |
12.3815 | |
12.2620 | |
12.2411 | |
12.1483 | |
12.3255 | |
12.4811 | |
13.2687 | |
13.5233 | |
13.6449 | |
13.4898 | |
13.7306 | |
13.4658 | |
13.0806 | |
12.8084 | |
12.3430 | |
12.3124 | |
12.4795 | |
12.7367 | |
12.7992 | |
12.9410 | |
12.4879 | |
12.3827 | |
12.2875 | |
12.3934 | |
12.3592 | |
12.1792 | |
12.0123 | |
11.7831 | |
11.6531 | |
11.5130 | |
11.4046 | |
11.4054 | |
11.0474 | |
11.0559 | |
10.9548 | |
10.8636 | |
10.8149 | |
10.7602 | |
10.7951 | |
10.9876 | |
10.8862 | |
10.5351 | |
10.6540 | |
10.6972 | |
10.7509 | |
10.9933 | |
11.0486 | |
10.8935 | |
10.9356 | |
10.7345 | |
10.7009 | |
10.7866 | |
10.8513 | |
10.7520 | |
10.8826 | |
10.7139 | |
10.4997 | |
10.5556 | |
10.4425 | |
10.4824 | |
10.4078 | |
10.2941 | |
10.4199 | |
10.4925 | |
10.4814 | |
10.5593 | |
10.3516 | |
10.3622 | |
10.4103 | |
10.5130 | |
10.7369 | |
10.8861 | |
10.8549 | |
10.8218 | |
10.9452 | |
10.8746 | |
10.7333 | |
10.7652 | |
10.1871 | |
10.4934 | |
10.4161 | |
10.2602 | |
10.1434 | |
10.2871 | |
10.2015 | |
10.2593 | |
10.0595 | |
10.3144 | |
10.2618 | |
10.1687 | |
10.0977 | |
10.1610 | |
10.2145 | |
10.2310 | |
10.3595 | |
10.5853 | |
10.4360 | |
10.7110 | |
10.7080 | |
10.9834 | |
10.9359 | |
11.2083 | |
11.1571 | |
11.1014 | |
11.3030 | |
10.5738 | |
10.5624 | |
10.3534 | |
10.5795 | |
10.5891 | |
10.6487 | |
10.7520 | |
10.8474 | |
10.7626 | |
10.8203 | |
10.6707 | |
10.6196 | |
10.5321 | |
10.5019 | |
10.8047 | |
10.8489 | |
10.7812 | |
10.9653 | |
10.7521 | |
11.2302 | |
11.3005 | |
11.3159 | |
11.7990 | |
11.9197 | |
11.8018 | |
11.5962 | |
11.7721 | |
11.5373 | |
11.7937 | |
11.6052 | |
12.0854 | |
11.8903 | |
12.2399 | |
12.0578 | |
12.0650 | |
12.5501 | |
13.1950 | |
13.4641 | |
13.3792 | |
12.9249 | |
13.3568 | |
13.5568 | |
13.2810 | |
13.2589 | |
13.0192 | |
13.0164 | |
12.8835 | |
12.6592 | |
12.4060 | |
12.3604 | |
12.2650 | |
12.5387 | |
12.4948 | |
12.7670 | |
12.8913 | |
12.9103 | |
12.4675 | |
12.9583 | |
13.4973 | |
13.1736 | |
12.6731 | |
12.7080 | |
11.9565 | |
11.7646 | |
11.5012 | |
11.3990 | |
11.3761 | |
11.1028 | |
10.5304 | |
10.3702 | |
10.3716 | |
10.3238 | |
10.2340 | |
10.3433 | |
10.3250 | |
10.4730 | |
10.2299 | |
9.9702 | |
10.0819 | |
10.1853 | |
9.6867 | |
10.0337 | |
10.3001 | |
10.3819 | |
10.7635 | |
10.5110 | |
10.8198 | |
10.4203 | |
9.7240 | |
9.7218 | |
9.5824 | |
9.3861 | |
9.2095 | |
8.7472 | |
8.9928 | |
9.0758 | |
9.2159 | |
9.2010 | |
9.0964 | |
9.2091 | |
8.9125 | |
8.7805 | |
8.7020 | |
8.9514 | |
8.7657 | |
8.5864 | |
8.6668 | |
8.5124 | |
8.3007 | |
8.4187 | |
8.4911 | |
8.3239 | |
8.1353 | |
7.8972 | |
7.8766 | |
8.0359 | |
7.9695 | |
8.0392 | |
7.9783 | |
7.8638 | |
7.8677 | |
7.8496 | |
7.8806 | |
7.8476 | |
7.8683 | |
7.9111 | |
7.9183 | |
8.0512 | |
7.8769 | |
7.8396 | |
7.8697 | |
7.9563 | |
7.9239 | |
7.9404 | |
7.8740 | |
7.9095 | |
8.0517 | |
8.2459 | |
8.3420 | |
8.3420 | |
8.3244 | |
8.3030 | |
8.4763 | |
8.4993 | |
8.6073 | |
8.5594 | |
8.2778 | |
8.3416 | |
8.4219 | |
8.3469 | |
8.3654 | |
8.2464 | |
8.2089 | |
8.3108 | |
8.0746 | |
8.0296 | |
8.2088 | |
7.9582 | |
7.7492 | |
7.6956 | |
7.7170 | |
7.8006 | |
7.8585 | |
7.7791 | |
8.0237 | |
8.0052 | |
8.3295 | |
8.3827 | |
8.4587 | |
8.0222 | |
8.0761 | |
7.9499 | |
7.8417 | |
7.8502 | |
7.8813 | |
7.7942 | |
7.8688 | |
7.6236 | |
7.5249 | |
7.4564 | |
7.1701 | |
7.1125 | |
7.0488 | |
7.0692 | |
7.0406 | |
7.0701 | |
6.9807 | |
6.9760 | |
7.0751 | |
7.0572 | |
6.9791 | |
6.8659 | |
6.9628 | |
6.9765 | |
6.9504 | |
6.9980 | |
7.0768 | |
7.1556 | |
7.2476 | |
7.2225 | |
7.2179 | |
7.2826 | |
7.3882 | |
7.4384 | |
7.3856 | |
7.5123 | |
7.3898 | |
7.3525 | |
7.2500 | |
7.2190 | |
7.2159 | |
7.2117 | |
7.2503 | |
7.2300 | |
7.2051 | |
7.2133 | |
7.2240 | |
7.1832 | |
7.1985 | |
7.1972 | |
7.1452 | |
7.1671 | |
7.2033 | |
7.2076 | |
7.2256 | |
7.2384 | |
7.2160 | |
7.1412 | |
7.4056 | |
7.3484 | |
7.2474 | |
7.2874 | |
7.0591 | |
7.2892 | |
7.0929 | |
6.9228 | |
6.8108 | |
6.7704 | |
6.6061 | |
6.5435 | |
6.5664 | |
6.5216 | |
6.4976 | |
6.4948 | |
6.2187 | |
6.2233 | |
6.1713 | |
6.1952 | |
6.2022 | |
6.3047 | |
6.2888 | |
6.3796 | |
6.5970 | |
6.7101 | |
6.6825 | |
6.6969 | |
6.5911 | |
6.4425 | |
6.7115 | |
6.5245 | |
6.4012 | |
6.3528 | |
6.1686 | |
6.4284 | |
6.3593 | |
6.3068 | |
6.8109 | |
6.5926 | |
6.4140 | |
6.1399 | |
6.0499 | |
5.8734 | |
5.8745 | |
5.8575 | |
5.8493 | |
5.6892 | |
5.6336 | |
5.7514 | |
5.7491 | |
5.6829 | |
5.8067 | |
5.8232 | |
5.7930 | |
5.7771 | |
5.7920 | |
5.9126 | |
5.8921 | |
5.8641 | |
5.7323 | |
5.6684 | |
5.7460 | |
5.6941 | |
5.8154 | |
5.9784 | |
6.0036 | |
5.9825 | |
5.9538 | |
5.9551 | |
5.9442 | |
5.9399 | |
5.9835 | |
5.9814 | |
5.9699 | |
5.9762 | |
5.9876 | |
5.8664 | |
5.9796 | |
6.0461 | |
6.0416 | |
5.9894 | |
6.1340 | |
6.1149 | |
6.1064 | |
6.0611 | |
6.0596 | |
6.0594 | |
5.8888 | |
5.8865 | |
5.9238 | |
5.9892 | |
5.9705 | |
5.9570 | |
6.0349 | |
6.0806 | |
6.0889 | |
6.1149 | |
6.1167 | |
6.0699 | |
6.1363 | |
6.1662 | |
6.0854 | |
6.1084 | |
6.1116 | |
6.0432 | |
6.1771 | |
6.3911 | |
6.2424 | |
6.3883 | |
6.2187 | |
6.1453 | |
5.9893 | |
6.0448 | |
6.1280 | |
6.1255 | |
6.1222 | |
6.2585 | |
6.2466 | |
6.1067 | |
6.2011 | |
6.2406 | |
6.2570 | |
6.4214 | |
6.4930 | |
6.4858 | |
6.3259 | |
6.1905 | |
6.0293 | |
6.0167 | |
6.0482 | |
6.2103 | |
6.1672 | |
6.0716 | |
6.1405 | |
6.0463 | |
6.0042 | |
5.9627 | |
6.1426 | |
5.9923 | |
5.9871 | |
6.0896 | |
6.1723 | |
6.2565 | |
6.3365 | |
6.3692 | |
6.4205 | |
6.5660 | |
6.3762 | |
6.5042 | |
6.3660 | |
6.4341 | |
6.5731 | |
6.6409 | |
6.9118 | |
6.8476 | |
6.7710 | |
6.9471 | |
6.7387 | |
6.8351 | |
6.6932 | |
7.0170 | |
7.1904 | |
7.1208 | |
7.3767 | |
7.5791 | |
7.6164 | |
7.4617 | |
7.6237 | |
7.9744 | |
7.8031 | |
7.7077 | |
8.0806 | |
8.2273 | |
8.1583 | |
7.7591 | |
7.6396 | |
7.9385 | |
8.0079 | |
8.2435 | |
8.1318 | |
8.1893 | |
8.6248 | |
8.6716 | |
8.7031 | |
8.9659 | |
8.6152 | |
8.5852 | |
8.4730 | |
7.9453 | |
8.0487 | |
8.4474 | |
7.8526 | |
8.2536 | |
8.0188 | |
7.1506 | |
6.7415 | |
6.7875 | |
6.4155 | |
6.1312 | |
6.0737 | |
6.0912 | |
6.0085 | |
5.8807 | |
5.9253 | |
5.9645 | |
6.0173 | |
6.0484 | |
6.0171 | |
6.0686 | |
6.1202 | |
6.1421 | |
6.1536 | |
6.2598 | |
6.1744 | |
6.2624 | |
6.2037 | |
6.2804 | |
6.2694 | |
6.3595 | |
6.3881 | |
6.5733 | |
6.5048 | |
6.4833 | |
6.2421 | |
6.1758 | |
6.2389 | |
6.3833 | |
6.4332 | |
6.3788 | |
6.5444 | |
6.6383 | |
6.3761 | |
6.4721 | |
6.4808 | |
6.5259 | |
6.6383 | |
6.4303 | |
6.5101 | |
6.6516 | |
6.3480 | |
6.3968 | |
6.3409 | |
6.3508 | |
6.5769 | |
6.4415 | |
6.4584 | |
6.5309 | |
6.6536 | |
6.7979 | |
6.9662 | |
6.9781 | |
6.9173 | |
7.1644 | |
6.8695 | |
6.7545 | |
6.6521 | |
6.4366 | |
6.5024 | |
6.5880 | |
6.6620 | |
6.7321 | |
6.5911 | |
6.7745 | |
6.6419 | |
6.7704 | |
6.7458 | |
6.9608 | |
6.9908 | |
7.0324 | |
7.0185 | |
7.0244 | |
7.0075 | |
7.0743 | |
7.1361 | |
7.1988 | |
7.2399 | |
7.4241 | |
7.2054 | |
7.2340 | |
7.3091 | |
7.2626 | |
7.3916 | |
7.3762 | |
7.3955 | |
7.4493 | |
7.4028 | |
7.4341 | |
7.4259 | |
7.4143 | |
7.4981 | |
7.5240 | |
7.4585 | |
7.4769 | |
7.3887 | |
7.4065 | |
7.3970 | |
7.3827 | |
7.4715 | |
7.4884 | |
7.6159 | |
7.4102 | |
7.5170 | |
7.3886 | |
7.4367 | |
7.3815 | |
7.4699 | |
7.5472 | |
7.5225 | |
7.5699 | |
7.6576 | |
7.5155 | |
7.4828 | |
7.6960 | |
7.7473 | |
7.8280 | |
7.8117 | |
7.7444 | |
7.8760 | |
7.5260 | |
7.0502 | |
7.1352 | |
7.2444 | |
7.3150 | |
7.3703 | |
7.3821 | |
7.4481 | |
7.2861 | |
7.3115 | |
7.2534 | |
7.3348 | |
7.2666 | |
7.4034 | |
7.4946 | |
7.5703 | |
7.7422 | |
7.8206 | |
7.7629 | |
7.9093 | |
7.9956 | |
8.0701 | |
7.7283 | |
7.5279 | |
7.5556 | |
7.5838 | |
7.4724 | |
7.5389 | |
7.7292 | |
7.7463 | |
7.6522 | |
7.6716 | |
7.6764 | |
7.7453 | |
7.8684 | |
7.9678 | |
7.9567 | |
8.2180 | |
8.2072 | |
8.0453 | |
7.9207 | |
8.1495 | |
8.2922 | |
7.9917 | |
8.0689 | |
8.0528 | |
8.1550 | |
8.1586 | |
8.4454 | |
8.4067 | |
8.1885 | |
8.3338 | |
8.4876 | |
8.4412 | |
8.6192 | |
8.6843 | |
8.9731 | |
8.8288 | |
9.1193 | |
9.3715 | |
9.3446 | |
9.4153 | |
9.1004 | |
8.9079 | |
8.8032 | |
8.8467 | |
8.9124 | |
8.9870 | |
9.1778 | |
9.2543 | |
9.2311 | |
9.1339 | |
9.1660 | |
9.1464 | |
9.3927 | |
9.2242 | |
9.3065 | |
9.3778 | |
9.4626 | |
9.5993 | |
9.7197 | |
9.7556 | |
9.6830 | |
9.6041 | |
9.6091 | |
9.7474 | |
9.7086 | |
9.8492 | |
9.9436 | |
10.0147 | |
10.0842 | |
10.2401 | |
10.3011 | |
10.3215 | |
10.3917 | |
10.1701 | |
10.3852 | |
10.3113 | |
10.5843 | |
10.6152 | |
10.7206 | |
10.5707 | |
10.4878 | |
10.8191 | |
10.4723 | |
10.4681 | |
9.9942 | |
9.8161 | |
9.8389 | |
9.7842 | |
9.8182 | |
9.9585 | |
9.8449 | |
9.8129 | |
9.7400 |