Историјски кувајтски динар / кубански пезос
Историја дневних износа KWD /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кувајтски динар = 85.7955 кубански пезос
минималац на
1 кувајтски динар = 3.2314 кубански пезос
| Date | KWD/CUP |
|---|---|
| 83.1419 | |
| 83.1402 | |
| 83.0345 | |
| 83.1798 | |
| 83.4229 | |
| 83.5579 | |
| 83.2212 | |
| 83.2870 | |
| 83.2399 | |
| 83.6090 | |
| 83.6160 | |
| 83.5984 | |
| 83.6785 | |
| 83.5280 | |
| 83.4112 | |
| 83.2481 | |
| 83.2929 | |
| 84.0216 | |
| 83.8626 | |
| 83.6992 | |
| 83.8498 | |
| 83.9745 | |
| 83.9784 | |
| 83.9142 | |
| 83.8326 | |
| 83.9693 | |
| 83.5995 | |
| 83.7318 | |
| 83.8626 | |
| 83.8911 | |
| 83.7784 | |
| 83.9325 | |
| 83.8515 | |
| 83.8900 | |
| 83.7710 | |
| 83.9174 | |
| 83.8518 | |
| 83.8458 | |
| 84.0021 | |
| 84.1283 | |
| 83.8928 | |
| 84.1120 | |
| 84.2838 | |
| 84.3603 | |
| 84.3629 | |
| 84.3566 | |
| 84.2717 | |
| 84.2576 | |
| 84.2378 | |
| 84.2159 | |
| 84.2939 | |
| 84.3098 | |
| 84.3371 | |
| 84.2503 | |
| 84.3529 | |
| 84.2650 | |
| 84.2044 | |
| 84.1311 | |
| 84.1515 | |
| 84.0001 | |
| 84.0327 | |
| 83.7929 | |
| 83.7568 | |
| 83.9787 | |
| 83.9888 | |
| 84.4282 | |
| 83.9338 | |
| 83.6252 | |
| 83.5125 | |
| 83.5253 | |
| 83.6110 | |
| 83.5877 | |
| 83.4618 | |
| 83.4767 | |
| 83.2643 | |
| 83.4234 | |
| 83.4140 | |
| 83.5493 | |
| 83.5495 | |
| 83.7395 | |
| 83.4786 | |
| 83.6059 | |
| 83.5486 | |
| 83.6832 | |
| 83.7641 | |
| 83.7609 | |
| 83.6717 | |
| 83.7442 | |
| 83.8269 | |
| 84.0113 | |
| 83.9831 | |
| 84.0173 | |
| 83.9665 | |
| 84.0243 | |
| 84.3324 | |
| 84.4095 | |
| 84.4537 | |
| 84.3282 | |
| 84.2683 | |
| 84.2909 | |
| 84.2358 | |
| 84.0738 | |
| 84.2711 | |
| 84.1903 | |
| 84.2165 | |
| 84.2489 | |
| 84.1425 | |
| 84.0102 | |
| 83.9698 | |
| 83.9639 | |
| 83.9652 | |
| 84.0137 | |
| 83.8936 | |
| 83.8892 | |
| 83.7205 | |
| 83.7427 | |
| 83.6179 | |
| 83.5305 | |
| 83.6147 | |
| 83.7583 | |
| 83.5078 | |
| 83.6964 | |
| 83.7869 | |
| 83.8297 | |
| 83.7137 | |
| 83.6799 | |
| 83.6180 | |
| 83.6268 | |
| 83.6588 | |
| 83.7022 | |
| 83.6781 | |
| 83.7814 | |
| 83.7674 | |
| 83.6529 | |
| 83.9054 | |
| 83.7181 | |
| 83.4630 | |
| 83.3468 | |
| 83.5335 | |
| 83.5528 | |
| 83.4034 | |
| 83.4195 | |
| 83.3229 | |
| 83.2825 | |
| 83.2532 | |
| 83.3252 | |
| 83.2597 | |
| 83.3127 | |
| 83.3631 | |
| 83.4498 | |
| 83.5032 | |
| 83.4849 | |
| 83.5657 | |
| 83.6909 | |
| 83.7449 | |
| 83.8420 | |
| 83.8686 | |
| 84.0112 | |
| 83.8992 | |
| 83.7581 | |
| 83.8185 | |
| 83.8501 | |
| 83.7739 | |
| 83.6862 | |
| 83.6950 | |
| 83.8036 | |
| 83.8933 | |
| 84.0042 | |
| 84.0132 | |
| 84.0569 | |
| 84.0524 | |
| 84.0097 | |
| 83.9273 | |
| 83.8482 | |
| 84.0545 | |
| 84.1452 | |
| 84.2301 | |
| 84.3272 | |
| 84.3038 | |
| 84.3364 | |
| 84.1618 | |
| 84.1742 | |
| 84.0391 | |
| 84.0114 | |
| 83.8736 | |
| 83.8109 | |
| 83.6841 | |
| 83.5268 | |
| 83.6669 | |
| 83.1981 | |
| 83.1117 | |
| 82.9751 | |
| 83.0254 | |
| 82.9568 | |
| 83.1541 | |
| 83.0813 | |
| 83.3792 | |
| 83.5352 | |
| 83.4486 | |
| 83.5671 | |
| 83.7092 | |
| 83.9387 | |
| 83.9583 | |
| 83.9887 | |
| 83.8400 | |
| 83.6009 | |
| 83.6566 | |
| 83.9183 | |
| 83.9741 | |
| 83.8810 | |
| 83.8676 | |
| 84.0188 | |
| 84.1832 | |
| 84.1078 | |
| 83.8620 | |
| 83.9074 | |
| 83.9756 | |
| 84.2310 | |
| 84.7266 | |
| 84.6580 | |
| 84.7559 | |
| 85.0289 | |
| 85.1336 | |
| 85.1237 | |
| 85.2031 | |
| 84.9837 | |
| 85.1602 | |
| 85.2195 | |
| 85.0940 | |
| 85.1215 | |
| 85.0714 | |
| 84.9759 | |
| 84.9907 | |
| 85.0610 | |
| 85.0688 | |
| 85.1117 | |
| 85.2307 | |
| 85.3385 | |
| 85.3285 | |
| 85.3857 | |
| 85.3324 | |
| 85.3621 | |
| 85.4361 | |
| 85.5168 | |
| 85.5620 | |
| 85.6631 | |
| 85.7046 | |
| 85.6408 | |
| 85.5786 | |
| 85.6647 | |
| 85.6059 | |
| 85.7191 | |
| 85.5771 | |
| 85.6409 | |
| 85.6206 | |
| 85.4857 | |
| 85.5286 | |
| 85.4469 | |
| 85.5679 | |
| 85.6659 | |
| 85.6148 | |
| 85.6180 | |
| 85.5468 | |
| 85.6112 | |
| 85.4447 | |
| 85.5069 | |
| 85.4847 | |
| 85.3256 | |
| 85.1874 | |
| 85.1831 | |
| 85.2637 | |
| 85.2450 | |
| 85.0031 | |
| 85.0743 | |
| 85.1256 | |
| 85.1188 | |
| 85.0371 | |
| 85.0312 | |
| 85.0385 | |
| 84.8764 | |
| 84.7932 | |
| 84.6718 | |
| 84.3139 | |
| 84.6444 | |
| 84.3591 | |
| 84.3093 | |
| 84.3160 | |
| 84.3160 | |
| 84.3156 | |
| 84.3163 | |
| 84.1220 | |
| 84.2709 | |
| 84.1849 | |
| 84.1859 | |
| 84.0868 | |
| 84.0552 | |
| 84.2209 | |
| 84.1914 | |
| 84.1701 | |
| 84.3394 | |
| 84.2183 | |
| 84.2095 | |
| 84.1774 | |
| 84.1154 | |
| 84.1389 | |
| 83.7747 | |
| 83.6580 | |
| 83.6558 | |
| 83.6630 | |
| 83.6484 | |
| 83.6404 | |
| 83.5903 | |
| 83.5796 | |
| 83.3298 | |
| 83.3086 | |
| 83.2747 | |
| 83.2960 | |
| 82.9271 | |
| 82.6696 | |
| 83.0735 | |
| 82.5354 | |
| 81.8195 | |
| 82.4670 | |
| 83.3369 | |
| 84.4159 | |
| 84.1776 | |
| 84.1775 | |
| 84.4816 | |
| 84.7038 | |
| 84.7039 | |
| 84.8294 | |
| 84.8296 | |
| 84.8558 | |
| 84.9254 | |
| 84.9078 | |
| 84.7974 | |
| 84.7736 | |
| 84.7748 | |
| 84.6806 | |
| 84.7849 | |
| 84.7883 | |
| 84.7883 | |
| 84.7598 | |
| 84.6921 | |
| 84.9424 | |
| 84.6865 | |
| 84.6872 | |
| 84.8003 | |
| 84.7914 | |
| 84.7206 | |
| 84.7186 | |
| 84.7551 | |
| 84.8324 | |
| 84.6615 | |
| 84.6643 | |
| 84.6600 | |
| 84.5518 | |
| 84.5494 | |
| 84.6061 | |
| 84.6254 | |
| 84.7629 | |
| 84.7606 | |
| 84.7517 | |
| 84.7539 | |
| 84.6191 | |
| 84.5789 | |
| 84.6175 | |
| 84.6756 | |
| 84.6716 | |
| 84.5870 | |
| 84.6641 | |
| 84.6913 | |
| 84.5208 | |
| 84.6211 | |
| 84.8740 | |
| 84.7179 | |
| 84.7257 | |
| 84.8263 | |
| 84.7992 | |
| 84.7387 | |
| 84.9482 | |
| 84.9457 | |
| 84.8799 | |
| 84.9292 | |
| 85.0016 | |
| 84.9627 | |
| 84.8676 | |
| 84.7516 | |
| 84.6689 | |
| 84.6884 | |
| 84.6369 | |
| 84.6588 | |
| 84.7156 | |
| 84.6158 | |
| 84.7397 | |
| 84.7945 | |
| 84.8739 | |
| 84.9612 | |
| 85.0503 | |
| 84.2132 | |
| 84.2562 | |
| 84.1747 | |
| 84.1849 | |
| 84.2412 | |
| 84.1839 | |
| 84.0639 | |
| 84.1033 | |
| 84.2448 | |
| 84.1825 | |
| 84.1443 | |
| 84.1569 | |
| 84.2744 | |
| 84.3102 | |
| 84.3192 | |
| 84.2536 | |
| 84.4486 | |
| 84.3646 | |
| 84.3637 | |
| 84.4577 | |
| 84.5741 | |
| 84.6223 | |
| 84.7244 | |
| 85.0433 | |
| 85.0379 | |
| 84.9781 | |
| 85.0853 | |
| 85.1275 | |
| 85.0242 | |
| 84.9293 | |
| 85.0570 | |
| 85.1068 | |
| 85.1004 | |
| 85.0200 | |
| 85.0840 | |
| 85.1464 | |
| 84.8379 | |
| 84.8061 | |
| 84.5982 | |
| 84.6274 | |
| 84.4288 | |
| 84.3845 | |
| 84.3801 | |
| 84.3799 | |
| 84.5355 | |
| 84.4412 | |
| 84.3776 | |
| 84.3800 | |
| 84.3786 | |
| 84.3799 | |
| 84.4133 | |
| 84.4234 | |
| 84.4168 | |
| 84.6212 | |
| 84.6186 | |
| 84.5930 | |
| 84.5958 | |
| 84.4757 | |
| 84.4604 | |
| 85.2706 | |
| 84.4500 | |
| 84.4937 | |
| 84.3840 | |
| 84.2310 | |
| 84.1034 | |
| 84.0691 | |
| 83.9731 | |
| 84.0663 | |
| 84.1198 | |
| 84.0918 | |
| 84.0369 | |
| 84.0282 | |
| 3.2626 | |
| 3.2844 | |
| 3.2802 | |
| 3.2675 | |
| 3.2708 | |
| 3.2730 | |
| 3.2742 | |
| 3.2770 | |
| 3.2610 | |
| 3.2652 | |
| 3.2677 | |
| 3.2771 | |
| 3.2840 | |
| 3.2821 | |
| 3.2753 | |
| 3.2629 | |
| 3.2476 | |
| 3.2839 | |
| 3.2568 | |
| 3.2746 | |
| 3.2648 | |
| 3.2693 | |
| 3.2614 | |
| 3.2529 | |
| 3.2711 | |
| 3.2878 | |
| 3.3628 | |
| 3.3380 | |
| 3.3433 | |
| 3.3686 | |
| 3.3406 | |
| 3.3242 | |
| 3.3175 | |
| 3.3087 | |
| 3.3048 | |
| 3.2959 | |
| 3.3178 | |
| 3.2933 | |
| 3.2939 | |
| 3.3015 | |
| 3.3294 | |
| 3.2849 | |
| 3.3023 | |
| 81.8174 | |
| 45.5642 | |
| 45.5744 | |
| 45.6762 | |
| 45.7216 | |
| 31.2642 | |
| 45.5995 | |
| 31.4755 | |
| 45.6519 | |
| 45.8321 | |
| 45.5898 | |
| 45.5878 | |
| 45.6207 | |
| 31.4817 | |
| 45.6114 | |
| 45.5296 | |
| 45.7184 | |
| 45.5722 | |
| 45.7703 | |
| 31.7195 | |
| 31.7270 | |
| 46.1585 | |
| 45.7657 | |
| 45.4160 | |
| 31.2310 | |
| 45.2984 | |
| 31.1816 | |
| 31.3107 | |
| 31.3423 | |
| 45.2654 | |
| 31.3245 | |
| 31.2644 | |
| 31.1885 | |
| 45.2253 | |
| 31.2842 | |
| 3.2935 | |
| 3.3017 | |
| 3.3036 | |
| 3.3135 | |
| 3.3121 | |
| 3.3063 | |
| 3.3066 | |
| 3.3122 | |
| 3.3119 | |
| 3.3085 | |
| 3.3092 | |
| 3.3219 | |
| 3.3037 | |
| 3.3013 | |
| 3.3009 | |
| 3.3009 | |
| 3.2953 | |
| 3.3023 | |
| 3.3054 | |
| 3.3082 | |
| 3.3118 | |
| 3.3109 | |
| 3.3098 | |
| 3.2985 | |
| 3.3049 | |
| 3.3175 | |
| 3.3114 | |
| 3.3151 | |
| 3.3118 | |
| 3.3082 | |
| 3.3069 | |
| 3.3177 | |
| 3.3285 | |
| 3.3331 | |
| 3.3299 | |
| 3.3520 | |
| 3.3742 | |
| 3.3760 | |
| 3.3869 | |
| 3.3835 | |
| 3.3877 | |
| 3.3841 | |
| 3.3973 | |
| 3.3993 | |
| 3.4026 | |
| 3.4144 | |
| 3.4176 | |
| 3.4266 | |
| 3.4223 | |
| 3.4332 | |
| 3.4278 | |
| 3.4372 | |
| 3.4413 | |
| 3.4490 | |
| 3.4535 | |
| 3.4648 | |
| 3.4567 | |
| 3.4460 | |
| 3.4708 | |
| 3.4787 | |
| 3.4856 | |
| 3.4945 | |
| 3.5135 | |
| 3.5179 | |
| 3.5294 | |
| 3.5297 | |
| 3.5308 | |
| 3.5349 | |
| 3.5392 | |
| 3.5461 | |
| 3.5459 | |
| 3.5451 | |
| 3.5405 | |
| 3.5399 | |
| 3.5468 | |
| 3.5491 | |
| 3.5423 | |
| 3.5482 | |
| 3.5539 | |
| 3.5576 | |
| 3.5578 | |
| 3.5563 | |
| 3.5551 | |
| 3.5459 | |
| 3.5518 | |
| 3.5451 | |
| 3.5502 | |
| 3.5522 | |
| 80.5700 | |
| 80.4764 | |
| 80.4769 | |
| 80.2705 | |
| 80.2067 | |
| 80.3148 | |
| 80.0994 | |
| 80.3072 | |
| 80.3247 | |
| 80.3599 | |
| 80.2614 | |
| 80.3018 | |
| 80.2485 | |
| 80.1898 | |
| 80.1256 | |
| 80.0418 | |
| 79.9438 | |
| 80.3566 | |
| 80.5275 | |
| 80.3630 | |
| 80.2539 | |
| 80.1529 | |
| 80.1484 | |
| 80.0941 | |
| 79.8056 | |
| 79.4646 | |
| 79.4290 | |
| 79.7299 | |
| 79.7617 | |
| 79.7408 | |
| 79.6519 | |
| 79.7219 | |
| 79.5481 | |
| 79.3829 | |
| 79.1639 | |
| 79.4924 | |
| 79.8318 | |
| 80.0893 | |
| 79.6732 | |
| 79.4802 | |
| 79.2408 | |
| 79.2136 | |
| 79.4258 | |
| 79.7619 | |
| 79.7009 | |
| 79.5553 | |
| 79.5969 | |
| 79.4413 | |
| 79.4436 | |
| 79.6783 | |
| 79.7457 | |
| 79.7439 | |
| 79.9755 | |
| 80.1328 | |
| 80.3044 | |
| 80.4753 | |
| 80.5571 | |
| 80.5493 | |
| 80.5164 | |
| 80.5775 | |
| 80.5195 | |
| 80.6359 | |
| 80.6210 | |
| 80.6349 | |
| 80.5948 | |
| 80.5627 | |
| 80.5546 | |
| 80.3726 | |
| 80.3377 | |
| 80.4814 | |
| 80.6584 | |
| 80.7577 | |
| 80.6957 | |
| 80.7410 |