Ιστορία των ημερήσιων τιμών KWD /CUP από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 85.7955 πέσο Κούβας
το ελάχιστο για
1 δηνάριο Κουβέιτ = 3.2314 πέσο Κούβας
Ιστορία τιμή των CUP / KWD
| Date | KWD/CUP |
| | 83.6147 |
| | 83.7583 |
| | 83.5078 |
| | 83.6964 |
| | 83.7869 |
| | 83.8297 |
| | 83.7137 |
| | 83.6799 |
| | 83.6180 |
| | 83.6268 |
| | 83.6588 |
| | 83.7022 |
| | 83.6781 |
| | 83.7814 |
| | 83.7674 |
| | 83.6529 |
| | 83.9054 |
| | 83.7181 |
| | 83.4630 |
| | 83.3468 |
| | 83.5335 |
| | 83.5528 |
| | 83.4034 |
| | 83.4195 |
| | 83.3229 |
| | 83.2825 |
| | 83.2532 |
| | 83.3252 |
| | 83.2597 |
| | 83.3127 |
| | 83.3631 |
| | 83.4498 |
| | 83.5032 |
| | 83.4849 |
| | 83.5657 |
| | 83.6909 |
| | 83.7449 |
| | 83.8420 |
| | 83.8686 |
| | 84.0112 |
| | 83.8992 |
| | 83.7581 |
| | 83.8185 |
| | 83.8501 |
| | 83.7739 |
| | 83.6862 |
| | 83.6950 |
| | 83.8036 |
| | 83.8933 |
| | 84.0042 |
| | 84.0132 |
| | 84.0569 |
| | 84.0524 |
| | 84.0097 |
| | 83.9273 |
| | 83.8482 |
| | 84.0545 |
| | 84.1452 |
| | 84.2301 |
| | 84.3272 |
| | 84.3038 |
| | 84.3364 |
| | 84.1618 |
| | 84.1742 |
| | 84.0391 |
| | 84.0114 |
| | 83.8736 |
| | 83.8109 |
| | 83.6841 |
| | 83.5268 |
| | 83.6669 |
| | 83.1981 |
| | 83.1117 |
| | 82.9751 |
| | 83.0254 |
| | 82.9568 |
| | 83.1541 |
| | 83.0813 |
| | 83.3792 |
| | 83.5352 |
| | 83.4486 |
| | 83.5671 |
| | 83.7092 |
| | 83.9387 |
| | 83.9583 |
| | 83.9887 |
| | 83.8400 |
| | 83.6009 |
| | 83.6566 |
| | 83.9183 |
| | 83.9741 |
| | 83.8810 |
| | 83.8676 |
| | 84.0188 |
| | 84.1832 |
| | 84.1078 |
| | 83.8620 |
| | 83.9074 |
| | 83.9756 |
| | 84.2310 |
| | 84.7266 |
| | 84.6580 |
| | 84.7559 |
| | 85.0289 |
| | 85.1336 |
| | 85.1237 |
| | 85.2031 |
| | 84.9837 |
| | 85.1602 |
| | 85.2195 |
| | 85.0940 |
| | 85.1215 |
| | 85.0714 |
| | 84.9759 |
| | 84.9907 |
| | 85.0610 |
| | 85.0688 |
| | 85.1117 |
| | 85.2307 |
| | 85.3385 |
| | 85.3285 |
| | 85.3857 |
| | 85.3324 |
| | 85.3621 |
| | 85.4361 |
| | 85.5168 |
| | 85.5620 |
| | 85.6631 |
| | 85.7046 |
| | 85.6408 |
| | 85.5786 |
| | 85.6647 |
| | 85.6059 |
| | 85.7191 |
| | 85.5771 |
| | 85.6409 |
| | 85.6206 |
| | 85.4857 |
| | 85.5286 |
| | 85.4469 |
| | 85.5679 |
| | 85.6659 |
| | 85.6148 |
| | 85.6180 |
| | 85.5468 |
| | 85.6112 |
| | 85.4447 |
| | 85.5069 |
| | 85.4847 |
| | 85.3256 |
| | 85.1874 |
| | 85.1831 |
| | 85.2637 |
| | 85.2450 |
| | 85.0031 |
| | 85.0743 |
| | 85.1256 |
| | 85.1188 |
| | 85.0371 |
| | 85.0312 |
| | 85.0385 |
| | 84.8764 |
| | 84.7932 |
| | 84.6718 |
| | 84.3139 |
| | 84.6444 |
| | 84.3591 |
| | 84.3093 |
| | 84.3160 |
| | 84.3160 |
| | 84.3156 |
| | 84.3163 |
| | 84.1220 |
| | 84.2709 |
| | 84.1849 |
| | 84.1859 |
| | 84.0868 |
| | 84.0552 |
| | 84.2209 |
| | 84.1914 |
| | 84.1701 |
| | 84.3394 |
| | 84.2183 |
| | 84.2095 |
| | 84.1774 |
| | 84.1154 |
| | 84.1389 |
| | 83.7747 |
| | 83.6580 |
| | 83.6558 |
| | 83.6630 |
| | 83.6484 |
| | 83.6404 |
| | 83.5903 |
| | 83.5796 |
| | 83.3298 |
| | 83.3086 |
| | 83.2747 |
| | 83.2960 |
| | 82.9271 |
| | 82.6696 |
| | 83.0735 |
| | 82.5354 |
| | 81.8195 |
| | 82.4670 |
| | 83.3369 |
| | 84.4159 |
| | 84.1776 |
| | 84.1775 |
| | 84.4816 |
| | 84.7038 |
| | 84.7039 |
| | 84.8294 |
| | 84.8296 |
| | 84.8558 |
| | 84.9254 |
| | 84.9078 |
| | 84.7974 |
| | 84.7736 |
| | 84.7748 |
| | 84.6806 |
| | 84.7849 |
| | 84.7883 |
| | 84.7883 |
| | 84.7598 |
| | 84.6921 |
| | 84.9424 |
| | 84.6865 |
| | 84.6872 |
| | 84.8003 |
| | 84.7914 |
| | 84.7206 |
| | 84.7186 |
| | 84.7551 |
| | 84.8324 |
| | 84.6615 |
| | 84.6643 |
| | 84.6600 |
| | 84.5518 |
| | 84.5494 |
| | 84.6061 |
| | 84.6254 |
| | 84.7629 |
| | 84.7606 |
| | 84.7517 |
| | 84.7539 |
| | 84.6191 |
| | 84.5789 |
| | 84.6175 |
| | 84.6756 |
| | 84.6716 |
| | 84.5870 |
| | 84.6641 |
| | 84.6913 |
| | 84.5208 |
| | 84.6211 |
| | 84.8740 |
| | 84.7179 |
| | 84.7257 |
| | 84.8263 |
| | 84.7992 |
| | 84.7387 |
| | 84.9482 |
| | 84.9457 |
| | 84.8799 |
| | 84.9292 |
| | 85.0016 |
| | 84.9627 |
| | 84.8676 |
| | 84.7516 |
| | 84.6689 |
| | 84.6884 |
| | 84.6369 |
| | 84.6588 |
| | 84.7156 |
| | 84.6158 |
| | 84.7397 |
| | 84.7945 |
| | 84.8739 |
| | 84.9612 |
| | 85.0503 |
| | 84.2132 |
| | 84.2562 |
| | 84.1747 |
| | 84.1849 |
| | 84.2412 |
| | 84.1839 |
| | 84.0639 |
| | 84.1033 |
| | 84.2448 |
| | 84.1825 |
| | 84.1443 |
| | 84.1569 |
| | 84.2744 |
| | 84.3102 |
| | 84.3192 |
| | 84.2536 |
| | 84.4486 |
| | 84.3646 |
| | 84.3637 |
| | 84.4577 |
| | 84.5741 |
| | 84.6223 |
| | 84.7244 |
| | 85.0433 |
| | 85.0379 |
| | 84.9781 |
| | 85.0853 |
| | 85.1275 |
| | 85.0242 |
| | 84.9293 |
| | 85.0570 |
| | 85.1068 |
| | 85.1004 |
| | 85.0200 |
| | 85.0840 |
| | 85.1464 |
| | 84.8379 |
| | 84.8061 |
| | 84.5982 |
| | 84.6274 |
| | 84.4288 |
| | 84.3845 |
| | 84.3801 |
| | 84.3799 |
| | 84.5355 |
| | 84.4412 |
| | 84.3776 |
| | 84.3800 |
| | 84.3786 |
| | 84.3799 |
| | 84.4133 |
| | 84.4234 |
| | 84.4168 |
| | 84.6212 |
| | 84.6186 |
| | 84.5930 |
| | 84.5958 |
| | 84.4757 |
| | 84.4604 |
| | 85.2706 |
| | 84.4500 |
| | 84.4937 |
| | 84.3840 |
| | 84.2310 |
| | 84.1034 |
| | 84.0691 |
| | 83.9731 |
| | 84.0663 |
| | 84.1198 |
| | 84.0918 |
| | 84.0369 |
| | 84.0282 |
| | 3.2626 |
| | 3.2844 |
| | 3.2802 |
| | 3.2675 |
| | 3.2708 |
| | 3.2730 |
| | 3.2742 |
| | 3.2770 |
| | 3.2610 |
| | 3.2652 |
| | 3.2677 |
| | 3.2771 |
| | 3.2840 |
| | 3.2821 |
| | 3.2753 |
| | 3.2629 |
| | 3.2476 |
| | 3.2839 |
| | 3.2568 |
| | 3.2746 |
| | 3.2648 |
| | 3.2693 |
| | 3.2614 |
| | 3.2529 |
| | 3.2711 |
| | 3.2878 |
| | 3.3628 |
| | 3.3380 |
| | 3.3433 |
| | 3.3686 |
| | 3.3406 |
| | 3.3242 |
| | 3.3175 |
| | 3.3087 |
| | 3.3048 |
| | 3.2959 |
| | 3.3178 |
| | 3.2933 |
| | 3.2939 |
| | 3.3015 |
| | 3.3294 |
| | 3.2849 |
| | 3.3023 |
| | 81.8174 |
| | 45.5642 |
| | 45.5744 |
| | 45.6762 |
| | 45.7216 |
| | 31.2642 |
| | 45.5995 |
| | 31.4755 |
| | 45.6519 |
| | 45.8321 |
| | 45.5898 |
| | 45.5878 |
| | 45.6207 |
| | 31.4817 |
| | 45.6114 |
| | 45.5296 |
| | 45.7184 |
| | 45.5722 |
| | 45.7703 |
| | 31.7195 |
| | 31.7270 |
| | 46.1585 |
| | 45.7657 |
| | 45.4160 |
| | 31.2310 |
| | 45.2984 |
| | 31.1816 |
| | 31.3107 |
| | 31.3423 |
| | 45.2654 |
| | 31.3245 |
| | 31.2644 |
| | 31.1885 |
| | 45.2253 |
| | 31.2842 |
| | 3.2935 |
| | 3.3017 |
| | 3.3036 |
| | 3.3135 |
| | 3.3121 |
| | 3.3063 |
| | 3.3066 |
| | 3.3122 |
| | 3.3119 |
| | 3.3085 |
| | 3.3092 |
| | 3.3219 |
| | 3.3037 |
| | 3.3013 |
| | 3.3009 |
| | 3.3009 |
| | 3.2953 |
| | 3.3023 |
| | 3.3054 |
| | 3.3082 |
| | 3.3118 |
| | 3.3109 |
| | 3.3098 |
| | 3.2985 |
| | 3.3049 |
| | 3.3175 |
| | 3.3114 |
| | 3.3151 |
| | 3.3118 |
| | 3.3082 |
| | 3.3069 |
| | 3.3177 |
| | 3.3285 |
| | 3.3331 |
| | 3.3299 |
| | 3.3520 |
| | 3.3742 |
| | 3.3760 |
| | 3.3869 |
| | 3.3835 |
| | 3.3877 |
| | 3.3841 |
| | 3.3973 |
| | 3.3993 |
| | 3.4026 |
| | 3.4144 |
| | 3.4176 |
| | 3.4266 |
| | 3.4223 |
| | 3.4332 |
| | 3.4278 |
| | 3.4372 |
| | 3.4413 |
| | 3.4490 |
| | 3.4535 |
| | 3.4648 |
| | 3.4567 |
| | 3.4460 |
| | 3.4708 |
| | 3.4787 |
| | 3.4856 |
| | 3.4945 |
| | 3.5135 |
| | 3.5179 |
| | 3.5294 |
| | 3.5297 |
| | 3.5308 |
| | 3.5349 |
| | 3.5392 |
| | 3.5461 |
| | 3.5459 |
| | 3.5451 |
| | 3.5405 |
| | 3.5399 |
| | 3.5468 |
| | 3.5491 |
| | 3.5423 |
| | 3.5482 |
| | 3.5539 |
| | 3.5576 |
| | 3.5578 |
| | 3.5563 |
| | 3.5551 |
| | 3.5459 |
| | 3.5518 |
| | 3.5451 |
| | 3.5502 |
| | 3.5522 |
| | 80.5700 |
| | 80.4764 |
| | 80.4769 |
| | 80.2705 |
| | 80.2067 |
| | 80.3148 |
| | 80.0994 |
| | 80.3072 |
| | 80.3247 |
| | 80.3599 |
| | 80.2614 |
| | 80.3018 |
| | 80.2485 |
| | 80.1898 |
| | 80.1256 |
| | 80.0418 |
| | 79.9438 |
| | 80.3566 |
| | 80.5275 |
| | 80.3630 |
| | 80.2539 |
| | 80.1529 |
| | 80.1484 |
| | 80.0941 |
| | 79.8056 |
| | 79.4646 |
| | 79.4290 |
| | 79.7299 |
| | 79.7617 |
| | 79.7408 |
| | 79.6519 |
| | 79.7219 |
| | 79.5481 |
| | 79.3829 |
| | 79.1639 |
| | 79.4924 |
| | 79.8318 |
| | 80.0893 |
| | 79.6732 |
| | 79.4802 |
| | 79.2408 |
| | 79.2136 |
| | 79.4258 |
| | 79.7619 |
| | 79.7009 |
| | 79.5553 |
| | 79.5969 |
| | 79.4413 |
| | 79.4436 |
| | 79.6783 |
| | 79.7457 |
| | 79.7439 |
| | 79.9755 |
| | 80.1328 |
| | 80.3044 |
| | 80.4753 |
| | 80.5571 |
| | 80.5493 |
| | 80.5164 |
| | 80.5775 |
| | 80.5195 |
| | 80.6359 |
| | 80.6210 |
| | 80.6349 |
| | 80.5948 |
| | 80.5627 |
| | 80.5546 |
| | 80.3726 |
| | 80.3377 |
| | 80.4814 |
| | 80.6584 |
| | 80.7577 |
| | 80.6957 |
| | 80.7410 |