Историјски кувајтски динар / молдaвски леј

Историја дневних износа KWD /MDL пошто среда, 7 јун 2006.

Максимална је договор о

1 кувајтски динар = 67.8588 молдaвски леј

минималац на

1 кувајтски динар = 35.4350 молдaвски леј

Историја Цена MDL / KWD

Date KWD/MDL
56.5073
56.5063
56.7315
57.0001
56.3237
56.0397
55.9784
55.7906
55.8264
55.8475
55.5653
55.5488
56.2177
55.5688
55.3252
56.7981
56.9690
56.8763
56.6698
56.1054
55.7158
55.3397
54.9878
55.3363
54.7260
54.5539
55.2235
54.9837
54.4526
54.1768
55.0695
54.7591
54.9696
54.8928
55.5970
54.8184
54.9742
55.1237
55.2923
55.4764
54.7332
54.4917
54.5940
54.3895
54.1573
54.3782
54.0988
54.2871
54.2744
54.5226
55.4840
54.8121
55.2879
55.1285
54.9363
54.7461
55.8943
55.4803
56.1759
56.1714
56.2903
56.4654
56.0549
55.7681
55.8752
56.7214
56.3877
57.5560
58.1968
58.2932
57.7612
58.2320
60.2294
60.0729
60.0757
60.7150
60.1371
59.8645
60.7579
60.6553
59.8139
59.5696
59.5671
59.2444
59.7307
59.4458
59.2091
58.9276
58.1067
58.1100
58.2148
57.8411
57.3287
57.0670
56.8489
56.8761
56.6748
57.0022
56.5504
56.9245
57.0212
57.1409
57.6990
57.8066
57.6260
57.5824
58.1670
58.1405
58.1333
58.1026
57.5504
57.4215
57.5013
57.5747
57.4486
57.3674
57.4746
57.9012
57.2495
57.3554
57.0152
57.4319
57.6957
57.3966
57.3777
57.8448
57.8999
57.5470
57.9295
57.5172
57.5160
57.3939
56.8626
56.2996
57.3361
57.3504
57.2719
56.9357
57.6460
57.6594
57.9788
58.3368
58.5994
58.8054
58.3599
58.8943
58.8160
58.7199
58.0443
58.1424
57.6559
57.7049
57.6683
56.9701
57.2377
57.5166
56.8320
58.8915
59.4678
59.5579
58.4661
58.2744
57.8430
57.8133
57.6909
57.5310
57.9307
58.1311
58.5021
58.5192
58.3776
60.9191
61.2481
61.4445
61.0361
61.1772
61.3482
61.3386
61.7493
62.2308
62.6256
62.5391
62.7180
63.0514
63.0255
63.5550
62.5158
62.1176
62.2215
62.2606
62.1298
62.3400
62.4806
62.4347
62.8085
62.8513
62.6253
62.6095
62.6167
62.6692
62.3845
62.5196
62.7628
62.8219
62.7408
62.6525
62.5674
62.2419
62.6057
62.4767
61.8849
61.9201
62.2480
62.2871
61.7518
61.1014
60.1142
60.2918
60.7079
60.5582
60.2011
59.3851
58.9285
58.9635
59.0503
59.2561
59.4661
59.5396
59.2708
58.7173
58.7125
58.5790
58.4285
58.2295
58.5910
58.4805
58.2224
58.0053
57.7610
57.9869
57.2795
57.4829
58.0667
58.5982
58.3973
58.3024
58.5769
58.6368
58.6637
58.2911
59.0552
59.3231
59.8133
59.6302
59.8306
59.8388
59.7674
59.4738
58.7005
58.5660
58.5571
58.6004
58.6861
58.9804
58.7146
59.2184
59.6108
59.1878
59.7022
59.2582
58.6577
58.3142
57.8228
57.7702
57.7443
57.2648
57.6238
56.9983
57.4296
57.0718
56.6044
56.3926
56.4202
56.2920
56.0066
56.5292
56.3053
56.0450
55.7203
56.0451
55.5926
55.4879
55.3094
55.3474
54.8598
54.8898
54.1827
54.1635
54.0783
54.0975
54.0197
53.8452
53.6699
53.9450
54.6275
55.1143
55.0096
55.9316
55.7731
56.0429
55.4820
55.2316
56.5230
57.0670
57.2621
57.3758
57.7491
58.4377
56.5276
57.8326
59.7759
57.4901
57.3175
56.8887
56.4788
57.0314
58.2249
57.7866
57.3879
57.0251
57.7400
57.6141
56.9399
56.3921
56.5497
56.6362
56.6204
56.7873
57.3774
57.1539
57.1264
57.3253
57.0923
57.3502
56.8602
57.3864
57.9429
58.4597
57.8818
57.8943
58.3863
58.3391
58.8143
57.8539
57.1667
58.4131
58.1013
57.3534
58.0255
58.4413
59.3489
59.7186
59.7448
59.4122
59.7491
59.3859
58.8124
58.7895
58.5983
58.5187
58.7981
58.3622
57.2695
56.9595
56.7461
56.7775
56.1346
56.3696
56.2794
56.3356
56.4554
56.0987
56.2656
56.3994
56.3895
56.9525
56.3768
56.5365
56.7604
56.6708
56.1905
56.6412
56.4459
56.0904
56.2785
56.3725
56.1516
56.2333
55.9537
55.9556
55.5910
55.6190
55.4297
55.3690
55.3314
55.0310
54.5470
54.7565
54.9619
55.0380
55.0737
55.4746
55.8876
56.1686
55.3448
55.8565
56.0386
55.8661
55.3121
54.7348
55.0931
55.0793
55.0520
54.6024
54.8288
55.0335
55.0113
55.1216
55.1193
55.7278
55.7232
55.2120
55.7037
55.4306
55.6935
56.0195
56.3020
56.8053
56.6702
56.8145
56.4230
57.1163
56.7579
57.0937
57.9837
58.4125
57.7546
57.2634
57.3788
57.5898
57.7388
58.1604
58.4034
58.4327
58.6838
58.7844
59.0681
59.0565
59.3258
59.2945
59.6530
59.9589
59.7538
59.8620
59.8261
60.2089
60.0334
59.9395
60.0163
60.0738
60.3617
60.6625
61.6136
62.6037
63.1633
62.7855
63.1615
63.6425
63.6869
64.2081
64.4837
64.7295
65.0185
65.1002
65.1711
64.9130
65.1989
65.6904
65.5268
65.4425
65.0655
65.2610
65.6026
65.7838
66.0018
66.2141
65.8958
65.5946
65.2331
66.1661
66.1548
65.5042
65.2269
65.3359
65.4674
65.3659
65.2374
65.3222
65.0561
65.3109
65.1108
65.2584
65.2938
65.2943
65.5660
65.6135
65.6591
65.5446
65.4530
65.6694
65.8382
66.1702
65.8529
65.3837
65.6375
65.5890
65.1665
65.2315
64.8813
64.7292
64.9078
65.5091
66.1036
66.3690
66.8042
67.0127
66.5846
67.3076
67.1901
67.4549
67.6375
66.4870
64.8746
64.7476
64.4443
65.1793
65.2380
66.0190
65.6479
65.1719
65.6787
66.0281
65.8480
65.2450
65.1778
66.4567
66.6420
65.9157
64.5539
63.7934
63.0383
63.1995
62.7742
62.7977
61.9092
62.3924
62.1714
62.1098
62.4839
61.9921
62.5688
60.4060
60.3000
59.8080
59.4682
58.6938
59.1104
59.9930
60.1151
60.4007
58.6920
58.2073
60.2807
62.2740
61.0110
61.4675
61.8203
62.9005
63.0521
62.7179
60.9993
59.9256
57.5108
54.5290
53.4822
53.3619
53.5250
52.7671
51.7234
51.5187
51.6755
51.6385
51.1594
50.8035
50.6120
50.4105
50.8403
50.8269
49.8756
50.1251
49.7897
49.6828
49.3952
48.8902
48.4046
48.3276
49.0008
49.0662
49.4202
49.6415
49.5172
49.7220
49.6162
49.3806
49.2018
49.1844
48.0637
48.4394
47.9385
47.8060
47.7710
47.4584
47.3768
47.4368
47.4138
47.6960
47.6295
47.4691
48.5093
48.1039
47.8328
47.6263
47.6260
47.0181
46.7815
46.3531
46.0125
46.2798
45.9463
44.9476
45.8469
46.3893
45.7881
45.5598
45.5727
45.5884
45.2816
45.1617
46.2056
46.0784
45.6769
44.9880
45.0415
44.8189
44.6683
44.5369
44.8989
44.6373
44.3833
43.0145
43.3477
43.8332
44.0931
43.9297
43.7936
43.5824
43.6932
43.6489
43.6755
43.3149
42.7225
42.9936
43.2102
43.0699
43.2224
43.4268
43.3974
43.6606
43.3000
43.0916
43.3425
43.3741
42.8800
42.7297
42.8097
42.9963
42.9742
43.1770
42.8335
43.0095
42.9185
43.0470
43.5569
43.8056
43.8982
43.6430
43.5594
43.7639
43.5804
43.4442
43.2899
43.4598
44.0937
44.0361
44.0301
44.1531
44.1487
44.2398
44.1766
43.8564
44.3845
44.4022
44.2067
43.8977
43.6207
43.6366
43.4635
43.2089
42.9084
42.8653
42.6969
42.4144
42.2898
42.4473
41.9993
42.2010
42.0781
42.3776
42.5505
42.5364
42.4321
42.4049
42.5547
42.4037
42.6501
42.3427
43.1490
42.4728
42.4190
42.5146
42.2061
41.9043
42.1970
42.2245
42.2517
42.4932
42.6635
42.4012
42.4306
42.2346
41.8841
42.5632
42.1632
42.8794
42.4035
42.9042
42.2346
41.7886
41.3303
41.2919
41.7165
41.6746
41.6469
41.6781
41.7869
42.2337
42.0264
41.9157
41.8087
42.8585
41.5404
42.1172
42.3262
42.4509
42.1785
41.4957
41.6543
41.8266
41.4547
42.0534
42.8995
42.9400
43.2161
42.8902
43.2385
42.7974
43.0408
42.5386
42.7631
42.7444
43.4206
43.9559
43.5964
43.3709
43.2588
42.7637
42.7558
43.7166
43.3275
42.0005
41.5824
40.9824
41.9271
41.9370
41.4432
41.3063
41.7136
42.3612
42.5535
43.1200
42.9903
42.1653
42.9407
41.9042
41.4236
42.2877
42.6241
42.7946
44.0192
44.1912
44.2555
44.3807
44.4603
44.3764
44.0858
44.0056
43.7054
44.8568
43.9701
43.7162
43.1340
42.7042
43.0084
42.9312
43.1565
43.3739
44.4951
44.6987
44.5033
44.1628
44.3023
44.2103
43.8088
43.3112
42.9357
42.5279
42.8858
42.9837
42.5140
39.7902
39.1059
38.8456
38.9318
38.6541
38.6457
38.5714
38.7911
38.7227
38.8838
41.3465
39.1097
39.0050
38.9714
39.0541
38.7970
38.8917
38.7760
39.0930
38.9252
38.9769
38.7644
38.8810
39.0246
38.5883
38.6117
38.5118
38.3884
38.8557
38.7106
38.6346
38.3732
38.3763
38.5162
37.8814
37.7576
37.5384
37.8365
36.7438
36.4685
36.3053
36.4622
36.0960
35.9161
35.7637
36.3290
37.0470
36.6490
36.7650
37.4511
37.8057
37.6672
37.6750
37.8864
37.8688
38.1106
38.4345
38.2075
38.3650
38.3190
38.5162
38.2305
38.5474
38.7366
36.5211
35.9945
35.8294
36.0911
35.9254
35.7894
36.1868
36.6440
36.6408
36.6801
36.7173
37.0676
37.3047
37.6119
38.0458
38.3294
38.5634
38.8236
38.6828
38.5632
38.9064
38.6822
39.0070
39.2636
39.5248
38.6874
39.8337
39.6735
40.6588
41.0460
41.0724
40.8254
41.0772
41.2224
41.3369
40.8366
41.5290
41.5116
41.1934
41.0808
41.0888
40.8145
41.0558
40.7318
40.6796
40.9303
41.3585
41.3694
40.5941
40.9217
40.1625
41.2260
41.6785
41.9274
42.5960
42.8992
42.3204
42.1564
42.9397
42.8595
42.2836
42.2737
42.1538
42.1522
42.7154
42.7117
41.8329
42.3349
43.1566
43.1100
42.1919
42.0130
42.6169
43.0005
43.0513
43.1487
43.2511
43.3094
43.5324
43.9370
44.0076
44.1452
43.6899
44.0940
44.5653
44.7539
44.9692
44.9301
45.4822
44.6624
44.5168
44.8002
45.3466
45.4949
45.6108
45.6216
45.5320
45.6055
45.6058
45.7124
45.8149
45.7940
45.7255
45.8796
46.1291
46.1646
46.0243
46.0691
45.9972
45.9673
46.2933
46.5127
46.4014
45.8545
45.9771
46.1576
46.2591
46.2392
46.3031