History of daily rates KWD /MDL since Wednesday, 17 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 67.8588 Moldovan leu
the minimum on
1 Kuwaiti dinar = 35.4350 Moldovan leu
Price history of MDL / KWD
Date | KWD/MDL |
| 57.4746 |
| 57.9012 |
| 57.2495 |
| 57.3554 |
| 57.0152 |
| 57.4319 |
| 57.6957 |
| 57.3966 |
| 57.3777 |
| 57.8448 |
| 57.8999 |
| 57.5470 |
| 57.9295 |
| 57.5172 |
| 57.5160 |
| 57.3939 |
| 56.8626 |
| 56.2996 |
| 57.3361 |
| 57.3504 |
| 57.2719 |
| 56.9357 |
| 57.6460 |
| 57.6594 |
| 57.9788 |
| 58.3368 |
| 58.5994 |
| 58.8054 |
| 58.3599 |
| 58.8943 |
| 58.8160 |
| 58.7199 |
| 58.0443 |
| 58.1424 |
| 57.6559 |
| 57.7049 |
| 57.6683 |
| 56.9701 |
| 57.2377 |
| 57.5166 |
| 56.8320 |
| 58.8915 |
| 59.4678 |
| 59.5579 |
| 58.4661 |
| 58.2744 |
| 57.8430 |
| 57.8133 |
| 57.6909 |
| 57.5310 |
| 57.9307 |
| 58.1311 |
| 58.5021 |
| 58.5192 |
| 58.3776 |
| 60.9191 |
| 61.2481 |
| 61.4445 |
| 61.0361 |
| 61.1772 |
| 61.3482 |
| 61.3386 |
| 61.7493 |
| 62.2308 |
| 62.6256 |
| 62.5391 |
| 62.7180 |
| 63.0514 |
| 63.0255 |
| 63.5550 |
| 62.5158 |
| 62.1176 |
| 62.2215 |
| 62.2606 |
| 62.1298 |
| 62.3400 |
| 62.4806 |
| 62.4347 |
| 62.8085 |
| 62.8513 |
| 62.6253 |
| 62.6095 |
| 62.6167 |
| 62.6692 |
| 62.3845 |
| 62.5196 |
| 62.7628 |
| 62.8219 |
| 62.7408 |
| 62.6525 |
| 62.5674 |
| 62.2419 |
| 62.6057 |
| 62.4767 |
| 61.8849 |
| 61.9201 |
| 62.2480 |
| 62.2871 |
| 61.7518 |
| 61.1014 |
| 60.1142 |
| 60.2918 |
| 60.7079 |
| 60.5582 |
| 60.2011 |
| 59.3851 |
| 58.9285 |
| 58.9635 |
| 59.0503 |
| 59.2561 |
| 59.4661 |
| 59.5396 |
| 59.2708 |
| 58.7173 |
| 58.7125 |
| 58.5790 |
| 58.4285 |
| 58.2295 |
| 58.5910 |
| 58.4805 |
| 58.2224 |
| 58.0053 |
| 57.7610 |
| 57.9869 |
| 57.2795 |
| 57.4829 |
| 58.0667 |
| 58.5982 |
| 58.3973 |
| 58.3024 |
| 58.5769 |
| 58.6368 |
| 58.6637 |
| 58.2911 |
| 59.0552 |
| 59.3231 |
| 59.8133 |
| 59.6302 |
| 59.8306 |
| 59.8388 |
| 59.7674 |
| 59.4738 |
| 58.7005 |
| 58.5660 |
| 58.5571 |
| 58.6004 |
| 58.6861 |
| 58.9804 |
| 58.7146 |
| 59.2184 |
| 59.6108 |
| 59.1878 |
| 59.7022 |
| 59.2582 |
| 58.6577 |
| 58.3142 |
| 57.8228 |
| 57.7702 |
| 57.7443 |
| 57.2648 |
| 57.6238 |
| 56.9983 |
| 57.4296 |
| 57.0718 |
| 56.6044 |
| 56.3926 |
| 56.4202 |
| 56.2920 |
| 56.0066 |
| 56.5292 |
| 56.3053 |
| 56.0450 |
| 55.7203 |
| 56.0451 |
| 55.5926 |
| 55.4879 |
| 55.3094 |
| 55.3474 |
| 54.8598 |
| 54.8898 |
| 54.1827 |
| 54.1635 |
| 54.0783 |
| 54.0975 |
| 54.0197 |
| 53.8452 |
| 53.6699 |
| 53.9450 |
| 54.6275 |
| 55.1143 |
| 55.0096 |
| 55.9316 |
| 55.7731 |
| 56.0429 |
| 55.4820 |
| 55.2316 |
| 56.5230 |
| 57.0670 |
| 57.2621 |
| 57.3758 |
| 57.7491 |
| 58.4377 |
| 56.5276 |
| 57.8326 |
| 59.7759 |
| 57.4901 |
| 57.3175 |
| 56.8887 |
| 56.4788 |
| 57.0314 |
| 58.2249 |
| 57.7866 |
| 57.3879 |
| 57.0251 |
| 57.7400 |
| 57.6141 |
| 56.9399 |
| 56.3921 |
| 56.5497 |
| 56.6362 |
| 56.6204 |
| 56.7873 |
| 57.3774 |
| 57.1539 |
| 57.1264 |
| 57.3253 |
| 57.0923 |
| 57.3502 |
| 56.8602 |
| 57.3864 |
| 57.9429 |
| 58.4597 |
| 57.8818 |
| 57.8943 |
| 58.3863 |
| 58.3391 |
| 58.8143 |
| 57.8539 |
| 57.1667 |
| 58.4131 |
| 58.1013 |
| 57.3534 |
| 58.0255 |
| 58.4413 |
| 59.3489 |
| 59.7186 |
| 59.7448 |
| 59.4122 |
| 59.7491 |
| 59.3859 |
| 58.8124 |
| 58.7895 |
| 58.5983 |
| 58.5187 |
| 58.7981 |
| 58.3622 |
| 57.2695 |
| 56.9595 |
| 56.7461 |
| 56.7775 |
| 56.1346 |
| 56.3696 |
| 56.2794 |
| 56.3356 |
| 56.4554 |
| 56.0987 |
| 56.2656 |
| 56.3994 |
| 56.3895 |
| 56.9525 |
| 56.3768 |
| 56.5365 |
| 56.7604 |
| 56.6708 |
| 56.1905 |
| 56.6412 |
| 56.4459 |
| 56.0904 |
| 56.2785 |
| 56.3725 |
| 56.1516 |
| 56.2333 |
| 55.9537 |
| 55.9556 |
| 55.5910 |
| 55.6190 |
| 55.4297 |
| 55.3690 |
| 55.3314 |
| 55.0310 |
| 54.5470 |
| 54.7565 |
| 54.9619 |
| 55.0380 |
| 55.0737 |
| 55.4746 |
| 55.8876 |
| 56.1686 |
| 55.3448 |
| 55.8565 |
| 56.0386 |
| 55.8661 |
| 55.3121 |
| 54.7348 |
| 55.0931 |
| 55.0793 |
| 55.0520 |
| 54.6024 |
| 54.8288 |
| 55.0335 |
| 55.0113 |
| 55.1216 |
| 55.1193 |
| 55.7278 |
| 55.7232 |
| 55.2120 |
| 55.7037 |
| 55.4306 |
| 55.6935 |
| 56.0195 |
| 56.3020 |
| 56.8053 |
| 56.6702 |
| 56.8145 |
| 56.4230 |
| 57.1163 |
| 56.7579 |
| 57.0937 |
| 57.9837 |
| 58.4125 |
| 57.7546 |
| 57.2634 |
| 57.3788 |
| 57.5898 |
| 57.7388 |
| 58.1604 |
| 58.4034 |
| 58.4327 |
| 58.6838 |
| 58.7844 |
| 59.0681 |
| 59.0565 |
| 59.3258 |
| 59.2945 |
| 59.6530 |
| 59.9589 |
| 59.7538 |
| 59.8620 |
| 59.8261 |
| 60.2089 |
| 60.0334 |
| 59.9395 |
| 60.0163 |
| 60.0738 |
| 60.3617 |
| 60.6625 |
| 61.6136 |
| 62.6037 |
| 63.1633 |
| 62.7855 |
| 63.1615 |
| 63.6425 |
| 63.6869 |
| 64.2081 |
| 64.4837 |
| 64.7295 |
| 65.0185 |
| 65.1002 |
| 65.1711 |
| 64.9130 |
| 65.1989 |
| 65.6904 |
| 65.5268 |
| 65.4425 |
| 65.0655 |
| 65.2610 |
| 65.6026 |
| 65.7838 |
| 66.0018 |
| 66.2141 |
| 65.8958 |
| 65.5946 |
| 65.2331 |
| 66.1661 |
| 66.1548 |
| 65.5042 |
| 65.2269 |
| 65.3359 |
| 65.4674 |
| 65.3659 |
| 65.2374 |
| 65.3222 |
| 65.0561 |
| 65.3109 |
| 65.1108 |
| 65.2584 |
| 65.2938 |
| 65.2943 |
| 65.5660 |
| 65.6135 |
| 65.6591 |
| 65.5446 |
| 65.4530 |
| 65.6694 |
| 65.8382 |
| 66.1702 |
| 65.8529 |
| 65.3837 |
| 65.6375 |
| 65.5890 |
| 65.1665 |
| 65.2315 |
| 64.8813 |
| 64.7292 |
| 64.9078 |
| 65.5091 |
| 66.1036 |
| 66.3690 |
| 66.8042 |
| 67.0127 |
| 66.5846 |
| 67.3076 |
| 67.1901 |
| 67.4549 |
| 67.6375 |
| 66.4870 |
| 64.8746 |
| 64.7476 |
| 64.4443 |
| 65.1793 |
| 65.2380 |
| 66.0190 |
| 65.6479 |
| 65.1719 |
| 65.6787 |
| 66.0281 |
| 65.8480 |
| 65.2450 |
| 65.1778 |
| 66.4567 |
| 66.6420 |
| 65.9157 |
| 64.5539 |
| 63.7934 |
| 63.0383 |
| 63.1995 |
| 62.7742 |
| 62.7977 |
| 61.9092 |
| 62.3924 |
| 62.1714 |
| 62.1098 |
| 62.4839 |
| 61.9921 |
| 62.5688 |
| 60.4060 |
| 60.3000 |
| 59.8080 |
| 59.4682 |
| 58.6938 |
| 59.1104 |
| 59.9930 |
| 60.1151 |
| 60.4007 |
| 58.6920 |
| 58.2073 |
| 60.2807 |
| 62.2740 |
| 61.0110 |
| 61.4675 |
| 61.8203 |
| 62.9005 |
| 63.0521 |
| 62.7179 |
| 60.9993 |
| 59.9256 |
| 57.5108 |
| 54.5290 |
| 53.4822 |
| 53.3619 |
| 53.5250 |
| 52.7671 |
| 51.7234 |
| 51.5187 |
| 51.6755 |
| 51.6385 |
| 51.1594 |
| 50.8035 |
| 50.6120 |
| 50.4105 |
| 50.8403 |
| 50.8269 |
| 49.8756 |
| 50.1251 |
| 49.7897 |
| 49.6828 |
| 49.3952 |
| 48.8902 |
| 48.4046 |
| 48.3276 |
| 49.0008 |
| 49.0662 |
| 49.4202 |
| 49.6415 |
| 49.5172 |
| 49.7220 |
| 49.6162 |
| 49.3806 |
| 49.2018 |
| 49.1844 |
| 48.0637 |
| 48.4394 |
| 47.9385 |
| 47.8060 |
| 47.7710 |
| 47.4584 |
| 47.3768 |
| 47.4368 |
| 47.4138 |
| 47.6960 |
| 47.6295 |
| 47.4691 |
| 48.5093 |
| 48.1039 |
| 47.8328 |
| 47.6263 |
| 47.6260 |
| 47.0181 |
| 46.7815 |
| 46.3531 |
| 46.0125 |
| 46.2798 |
| 45.9463 |
| 44.9476 |
| 45.8469 |
| 46.3893 |
| 45.7881 |
| 45.5598 |
| 45.5727 |
| 45.5884 |
| 45.2816 |
| 45.1617 |
| 46.2056 |
| 46.0784 |
| 45.6769 |
| 44.9880 |
| 45.0415 |
| 44.8189 |
| 44.6683 |
| 44.5369 |
| 44.8989 |
| 44.6373 |
| 44.3833 |
| 43.0145 |
| 43.3477 |
| 43.8332 |
| 44.0931 |
| 43.9297 |
| 43.7936 |
| 43.5824 |
| 43.6932 |
| 43.6489 |
| 43.6755 |
| 43.3149 |
| 42.7225 |
| 42.9936 |
| 43.2102 |
| 43.0699 |
| 43.2224 |
| 43.4268 |
| 43.3974 |
| 43.6606 |
| 43.3000 |
| 43.0916 |
| 43.3425 |
| 43.3741 |
| 42.8800 |
| 42.7297 |
| 42.8097 |
| 42.9963 |
| 42.9742 |
| 43.1770 |
| 42.8335 |
| 43.0095 |
| 42.9185 |
| 43.0470 |
| 43.5569 |
| 43.8056 |
| 43.8982 |
| 43.6430 |
| 43.5594 |
| 43.7639 |
| 43.5804 |
| 43.4442 |
| 43.2899 |
| 43.4598 |
| 44.0937 |
| 44.0361 |
| 44.0301 |
| 44.1531 |
| 44.1487 |
| 44.2398 |
| 44.1766 |
| 43.8564 |
| 44.3845 |
| 44.4022 |
| 44.2067 |
| 43.8977 |
| 43.6207 |
| 43.6366 |
| 43.4635 |
| 43.2089 |
| 42.9084 |
| 42.8653 |
| 42.6969 |
| 42.4144 |
| 42.2898 |
| 42.4473 |
| 41.9993 |
| 42.2010 |
| 42.0781 |
| 42.3776 |
| 42.5505 |
| 42.5364 |
| 42.4321 |
| 42.4049 |
| 42.5547 |
| 42.4037 |
| 42.6501 |
| 42.3427 |
| 43.1490 |
| 42.4728 |
| 42.4190 |
| 42.5146 |
| 42.2061 |
| 41.9043 |
| 42.1970 |
| 42.2245 |
| 42.2517 |
| 42.4932 |
| 42.6635 |
| 42.4012 |
| 42.4306 |
| 42.2346 |
| 41.8841 |
| 42.5632 |
| 42.1632 |
| 42.8794 |
| 42.4035 |
| 42.9042 |
| 42.2346 |
| 41.7886 |
| 41.3303 |
| 41.2919 |
| 41.7165 |
| 41.6746 |
| 41.6469 |
| 41.6781 |
| 41.7869 |
| 42.2337 |
| 42.0264 |
| 41.9157 |
| 41.8087 |
| 42.8585 |
| 41.5404 |
| 42.1172 |
| 42.3262 |
| 42.4509 |
| 42.1785 |
| 41.4957 |
| 41.6543 |
| 41.8266 |
| 41.4547 |
| 42.0534 |
| 42.8995 |
| 42.9400 |
| 43.2161 |
| 42.8902 |
| 43.2385 |
| 42.7974 |
| 43.0408 |
| 42.5386 |
| 42.7631 |
| 42.7444 |
| 43.4206 |
| 43.9559 |
| 43.5964 |
| 43.3709 |
| 43.2588 |
| 42.7637 |
| 42.7558 |
| 43.7166 |
| 43.3275 |
| 42.0005 |
| 41.5824 |
| 40.9824 |
| 41.9271 |
| 41.9370 |
| 41.4432 |
| 41.3063 |
| 41.7136 |
| 42.3612 |
| 42.5535 |
| 43.1200 |
| 42.9903 |
| 42.1653 |
| 42.9407 |
| 41.9042 |
| 41.4236 |
| 42.2877 |
| 42.6241 |
| 42.7946 |
| 44.0192 |
| 44.1912 |
| 44.2555 |
| 44.3807 |
| 44.4603 |
| 44.3764 |
| 44.0858 |
| 44.0056 |
| 43.7054 |
| 44.8568 |
| 43.9701 |
| 43.7162 |
| 43.1340 |
| 42.7042 |
| 43.0084 |
| 42.9312 |
| 43.1565 |
| 43.3739 |
| 44.4951 |
| 44.6987 |
| 44.5033 |
| 44.1628 |
| 44.3023 |
| 44.2103 |
| 43.8088 |
| 43.3112 |
| 42.9357 |
| 42.5279 |
| 42.8858 |
| 42.9837 |
| 42.5140 |
| 39.7902 |
| 39.1059 |
| 38.8456 |
| 38.9318 |
| 38.6541 |
| 38.6457 |
| 38.5714 |
| 38.7911 |
| 38.7227 |
| 38.8838 |
| 41.3465 |
| 39.1097 |
| 39.0050 |
| 38.9714 |
| 39.0541 |
| 38.7970 |
| 38.8917 |
| 38.7760 |
| 39.0930 |
| 38.9252 |
| 38.9769 |
| 38.7644 |
| 38.8810 |
| 39.0246 |
| 38.5883 |
| 38.6117 |
| 38.5118 |
| 38.3884 |
| 38.8557 |
| 38.7106 |
| 38.6346 |
| 38.3732 |
| 38.3763 |
| 38.5162 |
| 37.8814 |
| 37.7576 |
| 37.5384 |
| 37.8365 |
| 36.7438 |
| 36.4685 |
| 36.3053 |
| 36.4622 |
| 36.0960 |
| 35.9161 |
| 35.7637 |
| 36.3290 |
| 37.0470 |
| 36.6490 |
| 36.7650 |
| 37.4511 |
| 37.8057 |
| 37.6672 |
| 37.6750 |
| 37.8864 |
| 37.8688 |
| 38.1106 |
| 38.4345 |
| 38.2075 |
| 38.3650 |
| 38.3190 |
| 38.5162 |
| 38.2305 |
| 38.5474 |
| 38.7366 |
| 36.5211 |
| 35.9945 |
| 35.8294 |
| 36.0911 |
| 35.9254 |
| 35.7894 |
| 36.1868 |
| 36.6440 |
| 36.6408 |
| 36.6801 |
| 36.7173 |
| 37.0676 |
| 37.3047 |
| 37.6119 |
| 38.0458 |
| 38.3294 |
| 38.5634 |
| 38.8236 |
| 38.6828 |
| 38.5632 |
| 38.9064 |
| 38.6822 |
| 39.0070 |
| 39.2636 |
| 39.5248 |
| 38.6874 |
| 39.8337 |
| 39.6735 |
| 40.6588 |
| 41.0460 |
| 41.0724 |
| 40.8254 |
| 41.0772 |
| 41.2224 |
| 41.3369 |
| 40.8366 |
| 41.5290 |
| 41.5116 |
| 41.1934 |
| 41.0808 |
| 41.0888 |
| 40.8145 |
| 41.0558 |
| 40.7318 |
| 40.6796 |
| 40.9303 |
| 41.3585 |
| 41.3694 |
| 40.5941 |
| 40.9217 |
| 40.1625 |
| 41.2260 |
| 41.6785 |
| 41.9274 |
| 42.5960 |
| 42.8992 |
| 42.3204 |
| 42.1564 |
| 42.9397 |
| 42.8595 |
| 42.2836 |
| 42.2737 |
| 42.1538 |
| 42.1522 |
| 42.7154 |
| 42.7117 |
| 41.8329 |
| 42.3349 |
| 43.1566 |
| 43.1100 |
| 42.1919 |
| 42.0130 |
| 42.6169 |
| 43.0005 |
| 43.0513 |
| 43.1487 |
| 43.2511 |
| 43.3094 |
| 43.5324 |
| 43.9370 |
| 44.0076 |
| 44.1452 |
| 43.6899 |
| 44.0940 |
| 44.5653 |
| 44.7539 |
| 44.9692 |
| 44.9301 |
| 45.4822 |
| 44.6624 |
| 44.5168 |
| 44.8002 |
| 45.3466 |
| 45.4949 |
| 45.6108 |
| 45.6216 |
| 45.5320 |
| 45.6055 |
| 45.6058 |
| 45.7124 |
| 45.8149 |
| 45.7940 |
| 45.7255 |
| 45.8796 |
| 46.1291 |
| 46.1646 |
| 46.0243 |
| 46.0691 |
| 45.9972 |
| 45.9673 |
| 46.2933 |
| 46.5127 |
| 46.4014 |
| 45.8545 |
| 45.9771 |
| 46.1576 |
| 46.2591 |
| 46.2392 |
| 46.3031 |
| 45.8900 |
| 45.5575 |
| 45.6165 |
| 44.9862 |
| 44.5480 |
| 44.5658 |
| 44.5658 |
| 44.6572 |
| 44.6149 |
| 44.6823 |
| 44.6113 |
| 44.6733 |
| 44.5771 |
| 44.7038 |
| 44.6340 |
| 44.4638 |
| 44.3956 |
| 44.3392 |
| 44.5722 |
| 44.2594 |
| 43.9794 |
| 44.1777 |
| 43.3116 |
| 43.8175 |
| 43.8670 |
| 43.9111 |
| 43.9182 |
| 44.4970 |
| 43.8910 |
| 43.2881 |
| 43.2091 |
| 43.3637 |
| 43.2335 |
| 42.9701 |
| 43.0203 |
| 43.1058 |
| 43.1303 |
| 42.9956 |
| 42.8009 |
| 42.7222 |
| 42.8788 |
| 42.7590 |
| 42.6945 |
| 42.9141 |
| 43.0009 |
| 42.9226 |
| 42.8251 |
| 42.7826 |
| 42.8493 |
| 42.9004 |
| 42.7743 |
| 42.9338 |
| 42.9009 |
| 43.0833 |
| 43.1018 |
| 43.0081 |
| 42.9630 |
| 42.6988 |
| 42.8921 |
| 43.0368 |
| 43.0545 |
| 43.1720 |
| 43.1639 |
| 43.0844 |
| 42.9818 |
| 43.1613 |
| 43.2941 |
| 42.9006 |
| 42.6532 |
| 42.6887 |
| 42.9332 |
| 42.8856 |
| 42.6592 |
| 42.3975 |
| 42.3860 |
| 42.0664 |
| 42.0727 |
| 42.1395 |
| 42.1493 |
| 42.1358 |
| 42.2412 |
| 42.2490 |
| 42.1263 |
| 42.2347 |
| 42.3223 |
| 41.8558 |
| 41.5950 |
| 41.4109 |
| 41.0196 |
| 40.6653 |
| 40.8620 |
| 40.7118 |
| 40.7704 |
| 40.6290 |
| 40.5389 |
| 40.5401 |
| 40.2338 |
| 40.1694 |
| 40.2484 |
| 40.0620 |
| 40.2225 |
| 40.4631 |
| 39.9279 |
| 40.4639 |
| 40.6217 |
| 40.7362 |
| 40.7096 |
| 40.5498 |
| 39.6787 |
| 38.9989 |
| 39.0098 |
| 39.7704 |
| 40.3034 |
| 40.5744 |
| 40.0550 |
| 41.9228 |