Историја дневних износа KWD /MTL пошто понедељак, 15 март 2004.
Максимална је договор о
1 кувајтски динар = 1.4399 малтешка лира
минималац на
1 кувајтски динар = 1.0510 малтешка лира
Date | KWD/MTL |
---|---|
1.3070 | |
1.3120 | |
1.2856 | |
1.2967 | |
1.2876 | |
1.2847 | |
1.2786 | |
1.2858 | |
1.2858 | |
1.2937 | |
1.2943 | |
1.2985 | |
1.2880 | |
1.2824 | |
1.2762 | |
1.2754 | |
1.2637 | |
1.2695 | |
1.2778 | |
1.2926 | |
1.2822 | |
1.2707 | |
1.2727 | |
1.2994 | |
1.2974 | |
1.3088 | |
1.3012 | |
1.3151 | |
1.3132 | |
1.3245 | |
1.3114 | |
1.2999 | |
1.2945 | |
1.2901 | |
1.2857 | |
1.2784 | |
1.2792 | |
1.2689 | |
1.2711 | |
1.2639 | |
1.2462 | |
1.2710 | |
1.2796 | |
1.2809 | |
1.2797 | |
1.2977 | |
1.3025 | |
1.3032 | |
1.2924 | |
1.2863 | |
1.2735 | |
1.2767 | |
1.2674 | |
1.2827 | |
1.3061 | |
1.3093 | |
1.3176 | |
1.3118 | |
1.3073 | |
1.3088 | |
1.2958 | |
1.2928 | |
1.2983 | |
1.3073 | |
1.3144 | |
1.3168 | |
1.3198 | |
1.3264 | |
1.3312 | |
1.3488 | |
1.3590 | |
1.3516 | |
1.3847 | |
1.4016 | |
1.3996 | |
1.4061 | |
1.4241 | |
1.4098 | |
1.4398 | |
1.3859 | |
1.3749 | |
1.3982 | |
1.3917 | |
1.4043 | |
1.3769 | |
1.3725 | |
1.3644 | |
1.3672 | |
1.3735 | |
1.3883 | |
1.3410 | |
1.3233 | |
1.3294 | |
1.3425 | |
1.3104 | |
1.3028 | |
1.3125 | |
1.3393 | |
1.3243 | |
1.3321 | |
1.3108 | |
1.2822 | |
1.2898 | |
1.3004 | |
1.2641 | |
1.2550 | |
1.2552 | |
1.2415 | |
1.2617 | |
1.2538 | |
1.2452 | |
1.2521 | |
1.2556 | |
1.2519 | |
1.2563 | |
1.2555 | |
1.2568 | |
1.2558 | |
1.2623 | |
1.2501 | |
1.2278 | |
1.2264 | |
1.2262 | |
1.2250 | |
1.2318 | |
1.2260 | |
1.2190 | |
1.2164 | |
1.2091 | |
1.2034 | |
1.2103 | |
1.2148 | |
1.2126 | |
1.2159 | |
1.2035 | |
1.2086 | |
1.2108 | |
1.2032 | |
1.2011 | |
1.1953 | |
1.1959 | |
1.1769 | |
1.1715 | |
1.1669 | |
1.1686 | |
1.1731 | |
1.1756 | |
1.1813 | |
1.1801 | |
1.1834 | |
1.1942 | |
1.2019 | |
1.2067 | |
1.1913 | |
1.1958 | |
1.1772 | |
1.1667 | |
1.1697 | |
1.1764 | |
1.1747 | |
1.1676 | |
1.1716 | |
1.1625 | |
1.1521 | |
1.1502 | |
1.1532 | |
1.1577 | |
1.1607 | |
1.1776 | |
1.1870 | |
1.1852 | |
1.1888 | |
1.2047 | |
1.1897 | |
1.1926 | |
1.1881 | |
1.1891 | |
1.1999 | |
1.1937 | |
1.1826 | |
1.1873 | |
1.1780 | |
1.1905 | |
1.1823 | |
1.1958 | |
1.1925 | |
1.1919 | |
1.2191 | |
1.2294 | |
1.2327 | |
1.2402 | |
1.2366 | |
1.2297 | |
1.2328 | |
1.2525 | |
1.2744 | |
1.2726 | |
1.2844 | |
1.2737 | |
1.2772 | |
1.2685 | |
1.2683 | |
1.2742 | |
1.2368 | |
1.2773 | |
1.2445 | |
1.2346 | |
1.2593 | |
1.2935 | |
1.2995 | |
1.2944 | |
1.2765 | |
1.2834 | |
1.2745 | |
1.2705 | |
1.2648 | |
1.2637 | |
1.2745 | |
1.2692 | |
1.2775 | |
1.2746 | |
1.2838 | |
1.2765 | |
1.2810 | |
1.2698 | |
1.2722 | |
1.2699 | |
1.2805 | |
1.2868 | |
1.2971 | |
1.2858 | |
1.2837 | |
1.2785 | |
1.2888 | |
1.2740 | |
1.2737 | |
1.2585 | |
1.2555 | |
1.2651 | |
1.2581 | |
1.2527 | |
1.2580 | |
1.2520 | |
1.2397 | |
1.2589 | |
1.2484 | |
1.2544 | |
1.2597 | |
1.2632 | |
1.2568 | |
1.2603 | |
1.2609 | |
1.2537 | |
1.2490 | |
1.2519 | |
1.2591 | |
1.2505 | |
1.2459 | |
1.2546 | |
1.2475 | |
1.2440 | |
1.2489 | |
1.2557 | |
1.2385 | |
1.2381 | |
1.2455 | |
1.2352 | |
1.2340 | |
1.2313 | |
1.2393 | |
1.2437 | |
1.2433 | |
1.2427 | |
1.2454 | |
1.2329 | |
1.2567 | |
1.2385 | |
1.2425 | |
1.2342 | |
1.2229 | |
1.2336 | |
1.2246 | |
1.2070 | |
1.2144 | |
1.2225 | |
1.2211 | |
1.2130 | |
1.2315 | |
1.2419 | |
1.2270 | |
1.2105 | |
1.2114 | |
1.2100 | |
1.2068 | |
1.2192 | |
1.2132 | |
1.2197 | |
1.2076 | |
1.2139 | |
1.2216 | |
1.2060 | |
1.1934 | |
1.1939 | |
1.1806 | |
1.1726 | |
1.1560 | |
1.1611 | |
1.1652 | |
1.1505 | |
1.1603 | |
1.1588 | |
1.1634 | |
1.1554 | |
1.1636 | |
1.1583 | |
1.1578 | |
1.1653 | |
1.1639 | |
1.1898 | |
1.1862 | |
1.1973 | |
1.2056 | |
1.2063 | |
1.1970 | |
1.1955 | |
1.2112 | |
1.2177 | |
1.2085 | |
1.2047 | |
1.2105 | |
1.2114 | |
1.2016 | |
1.1911 | |
1.1910 | |
1.1975 | |
1.1887 | |
1.2038 | |
1.2073 | |
1.2049 | |
1.2034 | |
1.2206 | |
1.2360 | |
1.2424 | |
1.2445 | |
1.2642 | |
1.2699 | |
1.2647 | |
1.2576 | |
1.2712 | |
1.2588 | |
1.2811 | |
1.2900 | |
1.2907 | |
1.2958 | |
1.3213 | |
1.3254 | |
1.3185 | |
1.2974 | |
1.3100 | |
1.3193 | |
1.3270 | |
1.3266 | |
1.3238 | |
1.3238 | |
1.3100 | |
1.3136 | |
1.3057 | |
1.3226 | |
1.3238 | |
1.3382 | |
1.3420 | |
1.3475 | |
1.3221 | |
1.3072 | |
1.3246 | |
1.3238 | |
1.3124 | |
1.2830 | |
1.2919 | |
1.3080 | |
1.2884 | |
1.2735 | |
1.2705 | |
1.2660 | |
1.2720 | |
1.2660 | |
1.2750 | |
1.2679 | |
1.2589 | |
1.2690 | |
1.2826 | |
1.2739 | |
1.2892 | |
1.2828 | |
1.2879 | |
1.2776 | |
1.2904 | |
1.2589 | |
1.2626 | |
1.2660 | |
1.2743 | |
1.2676 | |
1.2561 | |
1.2522 | |
1.2481 | |
1.2636 | |
1.2619 | |
1.2515 | |
1.2475 | |
1.2744 | |
1.2655 | |
1.2830 | |
1.3030 | |
1.3017 | |
1.2919 | |
1.2769 | |
1.2768 | |
1.2978 | |
1.3056 | |
1.2961 | |
1.2970 | |
1.2998 | |
1.2929 | |
1.3043 | |
1.2922 | |
1.2967 | |
1.3316 | |
1.3223 | |
1.3138 | |
1.3141 | |
1.2872 | |
1.2828 | |
1.2557 | |
1.2522 | |
1.2686 | |
1.2633 | |
1.2712 | |
1.2567 | |
1.2716 | |
1.2665 | |
1.2296 | |
1.2801 | |
1.2865 | |
1.2937 | |
1.2782 | |
1.3064 | |
1.2885 | |
1.2836 | |
1.2656 | |
1.2544 | |
1.2601 | |
1.2594 | |
1.2960 | |
1.2923 | |
1.2585 | |
1.2749 | |
1.2767 | |
1.3069 | |
1.3224 | |
1.3430 | |
1.3069 | |
1.3199 | |
1.3075 | |
1.3540 | |
1.3262 | |
1.2945 | |
1.2793 | |
1.2792 | |
1.2832 | |
1.2829 | |
1.2933 | |
1.2573 | |
1.2340 | |
1.2251 | |
1.2048 | |
1.1991 | |
1.1827 | |
1.1943 | |
1.1820 | |
1.1843 | |
1.1833 | |
1.1859 | |
1.1839 | |
1.1684 | |
1.1622 | |
1.1675 | |
1.1741 | |
1.1742 | |
1.1626 | |
1.1575 | |
1.1623 | |
1.1484 | |
1.1447 | |
1.1333 | |
1.1320 | |
1.1294 | |
1.1292 | |
1.1237 | |
1.1174 | |
1.1188 | |
1.1124 | |
1.1176 | |
1.1209 | |
1.1197 | |
1.1202 | |
1.1147 | |
1.1109 | |
1.1088 | |
1.1010 | |
1.1022 | |
1.1052 | |
1.1043 | |
1.1083 | |
1.1065 | |
1.1016 | |
1.0951 | |
1.0992 | |
1.1102 | |
1.1088 | |
1.1111 | |
1.1135 | |
1.1220 | |
1.1117 | |
1.1182 | |
1.1118 | |
1.1151 | |
1.1024 | |
1.1089 | |
1.1044 | |
1.1056 | |
1.1207 | |
1.1217 | |
1.1218 | |
1.1283 | |
1.1255 | |
1.1049 | |
1.1117 | |
1.1202 | |
1.1171 | |
1.1215 | |
1.1227 | |
1.1324 | |
1.1356 | |
1.1391 | |
1.1286 | |
1.1319 | |
1.1346 | |
1.1366 | |
1.1376 | |
1.1428 | |
1.1508 | |
1.1650 | |
1.1519 | |
1.1516 | |
1.1347 | |
1.1381 | |
1.1516 | |
1.1597 | |
1.1637 | |
1.1584 | |
1.1539 | |
1.1518 | |
1.1524 | |
1.1545 | |
1.1550 | |
1.1714 | |
1.0751 | |
1.0855 | |
1.0883 | |
1.0651 | |
1.0662 | |
1.0538 | |
1.0601 | |
1.0676 | |
1.0721 | |
1.0746 | |
1.0903 | |
1.0785 | |
1.0862 | |
1.0788 | |
1.0875 | |
1.1015 | |
1.1109 | |
1.1187 | |
1.1163 | |
1.1301 | |
1.1171 | |
1.1053 | |
1.1109 | |
1.0836 | |
1.0854 | |
1.0938 | |
1.0941 | |
1.1072 | |
1.1114 | |
1.1158 | |
1.1046 | |
1.1085 | |
1.1036 | |
1.0962 | |
1.0908 | |
1.0881 | |
1.0940 | |
1.0957 | |
1.1099 | |
1.1148 | |
1.1165 | |
1.1266 | |
1.1337 | |
1.1283 | |
1.1301 | |
1.1455 | |
1.1482 | |
1.1475 | |
1.1465 | |
1.1485 | |
1.1406 | |
1.1347 | |
1.1224 | |
1.1143 | |
1.1311 | |
1.1583 | |
1.1583 | |
1.1673 | |
1.1667 | |
1.1829 | |
1.1854 | |
1.1779 | |
1.1660 | |
1.1640 | |
1.1705 | |
1.1686 | |
1.1551 | |
1.1608 | |
1.1503 | |
1.1670 | |
1.1551 | |
1.1628 | |
1.1751 | |
1.1849 | |
1.1649 | |
1.1603 | |
1.1814 | |
1.1799 | |
1.1796 | |
1.1476 | |
1.1647 | |
1.1562 | |
1.1576 | |
1.1557 | |
1.1868 | |
1.2154 | |
1.2126 | |
1.2238 | |
1.2081 | |
1.2303 | |
1.2238 | |
1.2393 | |
1.2314 | |
1.2354 | |
1.2284 | |
1.2160 | |
1.1963 | |
1.2133 | |
1.2178 | |
1.2253 | |
1.2252 | |
1.2304 | |
1.2474 | |
1.2436 | |
1.2522 | |
1.2566 | |
1.2453 | |
1.2276 | |
1.2278 | |
1.2219 | |
1.2190 | |
1.2339 | |
1.2207 | |
1.2109 | |
1.1967 | |
1.1731 | |
1.2008 | |
1.2024 | |
1.1892 | |
1.1892 | |
1.2048 | |
1.2193 | |
1.2186 | |
1.2193 | |
1.2338 | |
1.2097 | |
1.2091 | |
1.2178 | |
1.1981 | |
1.1765 | |
1.1695 | |
1.1634 | |
1.1455 | |
1.1435 | |
1.1324 | |
1.1293 | |
1.1331 | |
1.1440 | |
1.1159 | |
1.1005 | |
1.1135 | |
1.1091 | |
1.1254 | |
1.1336 | |
1.1498 | |
1.1275 | |
1.1267 | |
1.1238 | |
1.1224 | |
1.0905 | |
1.0707 | |
1.0880 | |
1.0946 | |
1.0857 | |
1.0976 | |
1.1175 | |
1.1249 | |
1.1269 | |
1.1431 | |
1.1389 | |
1.1650 | |
1.1769 | |
1.1856 | |
1.1852 | |
1.1977 | |
1.1887 | |
1.2068 | |
1.2086 | |
1.1953 | |
1.1798 | |
1.1871 | |
1.2101 | |
1.1992 | |
1.1720 | |
1.1836 | |
1.1849 | |
1.1950 | |
1.2017 | |
1.2079 | |
1.1838 | |
1.1945 | |
1.2142 | |
1.2125 | |
1.2288 | |
1.2198 | |
1.2196 | |
1.2117 | |
1.2106 | |
1.1975 | |
1.1763 | |
1.1835 |