ประวัติ ศาสตร์ ดีนาร์คูเวต / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /MTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 1.4399 ลีรามอลตา

ขั้นต่ำใน

1 ดีนาร์คูเวต = 1.0510 ลีรามอลตา

ประวัติราคา MTL / KWD

Date KWD/MTL
1.2142
1.2176
1.2099
1.2142
1.2171
1.2018
1.2035
1.1934
1.1927
1.1960
1.1834
1.1921
1.1900
1.1817
1.1817
1.2026
1.2121
1.2067
1.2160
1.2012
1.1953
1.1871
1.1815
1.1753
1.1846
1.1790
1.1974
1.1965
1.1935
1.1880
1.1872
1.1905
1.2009
1.2049
1.2123
1.2071
1.2096
1.2136
1.2020
1.2045
1.2092
1.1976
1.1979
1.1916
1.1957
1.1950
1.1993
1.2095
1.2036
1.2086
1.2130
1.2121
1.2023
1.2041
1.1982
1.1919
1.2104
1.2140
1.2278
1.2227
1.2301
1.2437
1.2586
1.2377
1.2274
1.2225
1.2343
1.2772
1.2870
1.2891
1.2767
1.2856
1.3270
1.3304
1.3239
1.3502
1.3465
1.3346
1.3366
1.3602
1.3404
1.3395
1.3388
1.3266
1.3230
1.3298
1.3341
1.3178
1.3106
1.2880
1.2943
1.2951
1.2832
1.2765
1.2625
1.2666
1.2651
1.2740
1.2693
1.2585
1.2668
1.2817
1.2830
1.2974
1.2894
1.2888
1.2952
1.3045
1.3044
1.3034
1.3006
1.2842
1.2877
1.2878
1.2933
1.2963
1.3011
1.3070
1.3120
1.2856
1.2967
1.2876
1.2847
1.2786
1.2858
1.2858
1.2937
1.2943
1.2985
1.2880
1.2824
1.2762
1.2754
1.2637
1.2695
1.2778
1.2926
1.2822
1.2707
1.2727
1.2994
1.2974
1.3088
1.3012
1.3151
1.3132
1.3245
1.3114
1.2999
1.2945
1.2901
1.2857
1.2784
1.2792
1.2689
1.2711
1.2639
1.2462
1.2710
1.2796
1.2809
1.2797
1.2977
1.3025
1.3032
1.2924
1.2863
1.2735
1.2767
1.2674
1.2827
1.3061
1.3093
1.3176
1.3118
1.3073
1.3088
1.2958
1.2928
1.2983
1.3073
1.3144
1.3168
1.3198
1.3264
1.3312
1.3488
1.3590
1.3516
1.3847
1.4016
1.3996
1.4061
1.4241
1.4098
1.4398
1.3859
1.3749
1.3982
1.3917
1.4043
1.3769
1.3725
1.3644
1.3672
1.3735
1.3883
1.3410
1.3233
1.3294
1.3425
1.3104
1.3028
1.3125
1.3393
1.3243
1.3321
1.3108
1.2822
1.2898
1.3004
1.2641
1.2550
1.2552
1.2415
1.2617
1.2538
1.2452
1.2521
1.2556
1.2519
1.2563
1.2555
1.2568
1.2558
1.2623
1.2501
1.2278
1.2264
1.2262
1.2250
1.2318
1.2260
1.2190
1.2164
1.2091
1.2034
1.2103
1.2148
1.2126
1.2159
1.2035
1.2086
1.2108
1.2032
1.2011
1.1953
1.1959
1.1769
1.1715
1.1669
1.1686
1.1731
1.1756
1.1813
1.1801
1.1834
1.1942
1.2019
1.2067
1.1913
1.1958
1.1772
1.1667
1.1697
1.1764
1.1747
1.1676
1.1716
1.1625
1.1521
1.1502
1.1532
1.1577
1.1607
1.1776
1.1870
1.1852
1.1888
1.2047
1.1897
1.1926
1.1881
1.1891
1.1999
1.1937
1.1826
1.1873
1.1780
1.1905
1.1823
1.1958
1.1925
1.1919
1.2191
1.2294
1.2327
1.2402
1.2366
1.2297
1.2328
1.2525
1.2744
1.2726
1.2844
1.2737
1.2772
1.2685
1.2683
1.2742
1.2368
1.2773
1.2445
1.2346
1.2593
1.2935
1.2995
1.2944
1.2765
1.2834
1.2745
1.2705
1.2648
1.2637
1.2745
1.2692
1.2775
1.2746
1.2838
1.2765
1.2810
1.2698
1.2722
1.2699
1.2805
1.2868
1.2971
1.2858
1.2837
1.2785
1.2888
1.2740
1.2737
1.2585
1.2555
1.2651
1.2581
1.2527
1.2580
1.2520
1.2397
1.2589
1.2484
1.2544
1.2597
1.2632
1.2568
1.2603
1.2609
1.2537
1.2490
1.2519
1.2591
1.2505
1.2459
1.2546
1.2475
1.2440
1.2489
1.2557
1.2385
1.2381
1.2455
1.2352
1.2340
1.2313
1.2393
1.2437
1.2433
1.2427
1.2454
1.2329
1.2567
1.2385
1.2425
1.2342
1.2229
1.2336
1.2246
1.2070
1.2144
1.2225
1.2211
1.2130
1.2315
1.2419
1.2270
1.2105
1.2114
1.2100
1.2068
1.2192
1.2132
1.2197
1.2076
1.2139
1.2216
1.2060
1.1934
1.1939
1.1806
1.1726
1.1560
1.1611
1.1652
1.1505
1.1603
1.1588
1.1634
1.1554
1.1636
1.1583
1.1578
1.1653
1.1639
1.1898
1.1862
1.1973
1.2056
1.2063
1.1970
1.1955
1.2112
1.2177
1.2085
1.2047
1.2105
1.2114
1.2016
1.1911
1.1910
1.1975
1.1887
1.2038
1.2073
1.2049
1.2034
1.2206
1.2360
1.2424
1.2445
1.2642
1.2699
1.2647
1.2576
1.2712
1.2588
1.2811
1.2900
1.2907
1.2958
1.3213
1.3254
1.3185
1.2974
1.3100
1.3193
1.3270
1.3266
1.3238
1.3238
1.3100
1.3136
1.3057
1.3226
1.3238
1.3382
1.3420
1.3475
1.3221
1.3072
1.3246
1.3238
1.3124
1.2830
1.2919
1.3080
1.2884
1.2735
1.2705
1.2660
1.2720
1.2660
1.2750
1.2679
1.2589
1.2690
1.2826
1.2739
1.2892
1.2828
1.2879
1.2776
1.2904
1.2589
1.2626
1.2660
1.2743
1.2676
1.2561
1.2522
1.2481
1.2636
1.2619
1.2515
1.2475
1.2744
1.2655
1.2830
1.3030
1.3017
1.2919
1.2769
1.2768
1.2978
1.3056
1.2961
1.2970
1.2998
1.2929
1.3043
1.2922
1.2967
1.3316
1.3223
1.3138
1.3141
1.2872
1.2828
1.2557
1.2522
1.2686
1.2633
1.2712
1.2567
1.2716
1.2665
1.2296
1.2801
1.2865
1.2937
1.2782
1.3064
1.2885
1.2836
1.2656
1.2544
1.2601
1.2594
1.2960
1.2923
1.2585
1.2749
1.2767
1.3069
1.3224
1.3430
1.3069
1.3199
1.3075
1.3540
1.3262
1.2945
1.2793
1.2792
1.2832
1.2829
1.2933
1.2573
1.2340
1.2251
1.2048
1.1991
1.1827
1.1943
1.1820
1.1843
1.1833
1.1859
1.1839
1.1684
1.1622
1.1675
1.1741
1.1742
1.1626
1.1575
1.1623
1.1484
1.1447
1.1333
1.1320
1.1294
1.1292
1.1237
1.1174
1.1188
1.1124
1.1176
1.1209
1.1197
1.1202
1.1147
1.1109
1.1088
1.1010
1.1022
1.1052
1.1043
1.1083
1.1065
1.1016
1.0951
1.0992
1.1102
1.1088
1.1111
1.1135
1.1220
1.1117
1.1182
1.1118
1.1151
1.1024
1.1089
1.1044
1.1056
1.1207
1.1217
1.1218
1.1283
1.1255
1.1049
1.1117
1.1202
1.1171
1.1215
1.1227
1.1324
1.1356
1.1391
1.1286
1.1319
1.1346
1.1366
1.1376
1.1428
1.1508
1.1650
1.1519
1.1516
1.1347
1.1381
1.1516
1.1597
1.1637
1.1584
1.1539
1.1518
1.1524
1.1545
1.1550
1.1714
1.0751
1.0855
1.0883
1.0651
1.0662
1.0538
1.0601
1.0676
1.0721
1.0746
1.0903
1.0785
1.0862
1.0788
1.0875
1.1015
1.1109
1.1187
1.1163
1.1301
1.1171
1.1053
1.1109
1.0836
1.0854
1.0938
1.0941
1.1072
1.1114
1.1158
1.1046
1.1085
1.1036
1.0962
1.0908
1.0881
1.0940
1.0957
1.1099
1.1148
1.1165
1.1266
1.1337
1.1283
1.1301
1.1455
1.1482
1.1475
1.1465
1.1485
1.1406
1.1347
1.1224
1.1143
1.1311
1.1583
1.1583
1.1673
1.1667
1.1829
1.1854
1.1779
1.1660
1.1640
1.1705
1.1686
1.1551
1.1608
1.1503
1.1670
1.1551
1.1628
1.1751
1.1849
1.1649
1.1603
1.1814
1.1799
1.1796