Историја дневних износа KWD /MUR пошто субота, 20 март 2004.
Максимална је договор о
1 кувајтски динар = 155.0472 маурицијска рупија
минималац на
1 кувајтски динар = 87.0427 маурицијска рупија
Date | KWD/MUR |
---|---|
150.4369 | |
150.9513 | |
155.0472 | |
150.1145 | |
151.0922 | |
150.6535 | |
149.5800 | |
149.0221 | |
149.0916 | |
148.5131 | |
148.1739 | |
147.3312 | |
147.2070 | |
149.1205 | |
144.0896 | |
147.8809 | |
146.2329 | |
143.9141 | |
143.1276 | |
145.0027 | |
142.9406 | |
143.1625 | |
143.1907 | |
143.0942 | |
143.2040 | |
142.8660 | |
143.9947 | |
143.4897 | |
143.5461 | |
143.0439 | |
143.7815 | |
144.4715 | |
145.2031 | |
146.2883 | |
151.1813 | |
148.0360 | |
147.0434 | |
147.2312 | |
146.8437 | |
150.7415 | |
149.8237 | |
147.6642 | |
148.2493 | |
147.9998 | |
147.9437 | |
148.2927 | |
148.0277 | |
148.2009 | |
148.0301 | |
148.0660 | |
148.8706 | |
147.9452 | |
146.6893 | |
147.3848 | |
147.0505 | |
153.8277 | |
151.0772 | |
150.6143 | |
150.3195 | |
149.8273 | |
148.3433 | |
145.5706 | |
145.1991 | |
143.0932 | |
142.8294 | |
143.8335 | |
144.4170 | |
143.2218 | |
142.1778 | |
142.0612 | |
142.9961 | |
142.0681 | |
142.6549 | |
144.7485 | |
141.8451 | |
142.5825 | |
143.8233 | |
147.8739 | |
143.8937 | |
145.5137 | |
146.1834 | |
145.9839 | |
145.3371 | |
143.4344 | |
150.8390 | |
148.3012 | |
148.5370 | |
145.7903 | |
147.8168 | |
148.6901 | |
145.5351 | |
149.3501 | |
146.5958 | |
146.4104 | |
143.6351 | |
140.8036 | |
142.5453 | |
141.7477 | |
141.0299 | |
139.2925 | |
139.2354 | |
140.3165 | |
145.7582 | |
145.9622 | |
142.3569 | |
143.6410 | |
144.6448 | |
143.4718 | |
145.0993 | |
144.2248 | |
144.5244 | |
145.1211 | |
145.0729 | |
144.0947 | |
145.6899 | |
144.1782 | |
144.0715 | |
141.9447 | |
145.6575 | |
143.7806 | |
142.9889 | |
143.5014 | |
142.6727 | |
142.2410 | |
142.1322 | |
141.8833 | |
141.3430 | |
140.8121 | |
140.8867 | |
140.5541 | |
140.9549 | |
141.9809 | |
140.9088 | |
141.2222 | |
141.2912 | |
141.3116 | |
142.2540 | |
142.3466 | |
141.2997 | |
143.0850 | |
141.1971 | |
136.0443 | |
135.4042 | |
135.2289 | |
137.3189 | |
135.1561 | |
134.2171 | |
133.9522 | |
134.2113 | |
134.1544 | |
133.9538 | |
133.7042 | |
133.6544 | |
133.4809 | |
133.2764 | |
133.2544 | |
131.8730 | |
131.4934 | |
131.2393 | |
131.3971 | |
131.2708 | |
130.7335 | |
130.2823 | |
130.2060 | |
129.2479 | |
129.5561 | |
129.1719 | |
129.3474 | |
129.7359 | |
130.1550 | |
130.4827 | |
130.6450 | |
131.6305 | |
131.0094 | |
131.0017 | |
130.4482 | |
130.4618 | |
130.0878 | |
130.1305 | |
130.7360 | |
130.0109 | |
129.9654 | |
130.0858 | |
130.1939 | |
129.8434 | |
129.6053 | |
129.9437 | |
129.6846 | |
129.7535 | |
130.3305 | |
129.8566 | |
128.9761 | |
129.7669 | |
130.7541 | |
129.1306 | |
130.1737 | |
130.6290 | |
129.2841 | |
129.0677 | |
129.5322 | |
129.3798 | |
129.0122 | |
128.2582 | |
126.9006 | |
127.3921 | |
124.2419 | |
125.5402 | |
124.4490 | |
121.2750 | |
121.9205 | |
122.6023 | |
123.0318 | |
122.2088 | |
121.0419 | |
121.5611 | |
120.4092 | |
120.1154 | |
120.2808 | |
120.2228 | |
120.6923 | |
120.3256 | |
120.9853 | |
120.5204 | |
120.5084 | |
120.5174 | |
120.1982 | |
119.2435 | |
119.5537 | |
119.5752 | |
119.7203 | |
119.0561 | |
119.3780 | |
119.6812 | |
119.4115 | |
118.9336 | |
119.3075 | |
118.7670 | |
118.5161 | |
118.0368 | |
118.3698 | |
118.0347 | |
117.8764 | |
117.7917 | |
118.4594 | |
117.7037 | |
116.8204 | |
118.3973 | |
117.0095 | |
117.4958 | |
116.6172 | |
116.1494 | |
114.5966 | |
115.2488 | |
115.8068 | |
114.4069 | |
114.3035 | |
114.3069 | |
114.6888 | |
114.3590 | |
113.8858 | |
115.1001 | |
112.5628 | |
112.1325 | |
113.0581 | |
113.6505 | |
112.9861 | |
113.3915 | |
112.5468 | |
112.5701 | |
112.5040 | |
113.0474 | |
113.1405 | |
113.4530 | |
112.3115 | |
112.2400 | |
113.9212 | |
114.0026 | |
113.9270 | |
114.0350 | |
113.4515 | |
113.9008 | |
113.7376 | |
114.1063 | |
113.9338 | |
112.9034 | |
113.7135 | |
113.4018 | |
113.8082 | |
113.3339 | |
114.5494 | |
115.1058 | |
114.2395 | |
113.6595 | |
113.1857 | |
113.1929 | |
113.6878 | |
114.9000 | |
114.9430 | |
115.5384 | |
112.2573 | |
112.8303 | |
114.3060 | |
114.2714 | |
114.2381 | |
114.4674 | |
113.2882 | |
112.8991 | |
112.2935 | |
112.0344 | |
110.7742 | |
109.3371 | |
111.2049 | |
110.5727 | |
110.2455 | |
108.9517 | |
108.6198 | |
109.6960 | |
107.6045 | |
108.2513 | |
109.2879 | |
109.4164 | |
110.9718 | |
111.2862 | |
112.1943 | |
111.8277 | |
112.3544 | |
111.5290 | |
111.3998 | |
112.2639 | |
113.7344 | |
113.3458 | |
113.3321 | |
112.1757 | |
112.0560 | |
112.6192 | |
112.3886 | |
110.6760 | |
110.9133 | |
109.7984 | |
109.4719 | |
108.8312 | |
110.7326 | |
110.0289 | |
109.7952 | |
110.5193 | |
111.8206 | |
113.3699 | |
113.6583 | |
113.7885 | |
114.6037 | |
114.5082 | |
114.4771 | |
114.4195 | |
114.5063 | |
114.7661 | |
116.4458 | |
114.6845 | |
115.2736 | |
115.8648 | |
117.0329 | |
116.3013 | |
116.2654 | |
116.3826 | |
117.0491 | |
117.2250 | |
117.4312 | |
117.0210 | |
117.1200 | |
117.1292 | |
117.6015 | |
117.4725 | |
118.5128 | |
118.4504 | |
118.8067 | |
118.4632 | |
118.5621 | |
118.8010 | |
118.9005 | |
118.6998 | |
119.3305 | |
117.9371 | |
119.0400 | |
119.1452 | |
119.5576 | |
119.4912 | |
118.5984 | |
118.5672 | |
118.8606 | |
118.4960 | |
118.1481 | |
117.8561 | |
118.1675 | |
117.9888 | |
117.4106 | |
113.8546 | |
117.8399 | |
118.5638 | |
118.3123 | |
117.0830 | |
117.8344 | |
117.9046 | |
117.9143 | |
117.6862 | |
117.1621 | |
117.8370 | |
116.9048 | |
116.7747 | |
116.6022 | |
116.5489 | |
115.9716 | |
116.2041 | |
116.0939 | |
116.2150 | |
116.5300 | |
117.2779 | |
117.6695 | |
118.6319 | |
119.3012 | |
119.5034 | |
119.1496 | |
119.0873 | |
118.8023 | |
118.9297 | |
118.4817 | |
118.6676 | |
118.9172 | |
118.1284 | |
118.4924 | |
118.7508 | |
119.3250 | |
119.1541 | |
118.6788 | |
118.4657 | |
118.8027 | |
118.8973 | |
118.5145 | |
118.1466 | |
117.3566 | |
117.4357 | |
117.7478 | |
117.6792 | |
117.3196 | |
116.6210 | |
117.2443 | |
116.3277 | |
117.2036 | |
117.0987 | |
117.5884 | |
116.8798 | |
117.1076 | |
117.2613 | |
117.1080 | |
116.6656 | |
116.4778 | |
116.1179 | |
116.7531 | |
116.2739 | |
116.7318 | |
116.1588 | |
115.3862 | |
116.9140 | |
114.3787 | |
118.6972 | |
119.3305 | |
120.1378 | |
120.3693 | |
121.4619 | |
122.5035 | |
120.7528 | |
116.9727 | |
113.7097 | |
112.5347 | |
112.3087 | |
111.8818 | |
110.6835 | |
111.2095 | |
110.2397 | |
108.9772 | |
108.6465 | |
107.8794 | |
107.6326 | |
108.4652 | |
108.6197 | |
108.6633 | |
109.0354 | |
108.5575 | |
108.4351 | |
108.5752 | |
108.8724 | |
108.9770 | |
108.9472 | |
109.2595 | |
108.9483 | |
108.9981 | |
110.1177 | |
109.3740 | |
109.0552 | |
108.2848 | |
108.2437 | |
108.0175 | |
107.8603 | |
107.7196 | |
107.4794 | |
107.4017 | |
107.3678 | |
107.6941 | |
107.7422 | |
107.5479 | |
107.3316 | |
107.5103 | |
107.1650 | |
107.4236 | |
106.9920 | |
107.2064 | |
107.0665 | |
107.2364 | |
107.1360 | |
106.9870 | |
106.9520 | |
106.8620 | |
106.8621 | |
106.9169 | |
107.2023 | |
107.0646 | |
107.5285 | |
107.2737 | |
106.9543 | |
106.8225 | |
107.5510 | |
106.8404 | |
107.1127 | |
107.4226 | |
107.1429 | |
106.6713 | |
107.1379 | |
107.7202 | |
108.1105 | |
108.0466 | |
107.9366 | |
107.2265 | |
106.7689 | |
107.8460 | |
108.1228 | |
107.0706 | |
107.8798 | |
108.1921 | |
108.9222 | |
108.7182 | |
108.2092 | |
108.2687 | |
108.6157 | |
108.7272 | |
108.6842 | |
108.5872 | |
109.1745 | |
109.0987 | |
108.9969 | |
108.9814 | |
109.1726 | |
108.9623 | |
109.1514 | |
109.1759 | |
108.9785 | |
109.1825 | |
109.2610 | |
108.8826 | |
109.0459 | |
109.0581 | |
108.9722 | |
109.1483 | |
109.3833 | |
108.4127 | |
109.4308 | |
108.7315 | |
109.0413 | |
108.6673 | |
109.0400 | |
108.4877 | |
108.4070 | |
108.6537 | |
108.7597 | |
108.7117 | |
109.2202 | |
108.9503 | |
109.1068 | |
109.1236 | |
109.9051 | |
109.8553 | |
109.5463 | |
110.3717 | |
110.0986 | |
109.6190 | |
111.2244 | |
111.1157 | |
110.0274 | |
109.5365 | |
109.1875 | |
108.2576 | |
108.0095 | |
108.7789 | |
108.7558 | |
107.5289 | |
108.9212 | |
109.1753 | |
108.5501 | |
110.2872 | |
110.0655 | |
111.4259 | |
110.1928 | |
111.2310 | |
109.2810 | |
109.7046 | |
107.0520 | |
105.9775 | |
105.3994 | |
104.6518 | |
105.9040 | |
103.6151 | |
104.3636 | |
104.2460 | |
103.7324 | |
103.3516 | |
104.5115 | |
104.8620 | |
104.4117 | |
104.8673 | |
103.1442 | |
103.0533 | |
103.7975 | |
104.6359 | |
104.5713 | |
105.7737 | |
104.2843 | |
105.8467 | |
105.9621 | |
104.9718 | |
104.7843 | |
104.3130 | |
105.6202 | |
104.8036 | |
104.7836 | |
104.4411 | |
104.3613 | |
104.2311 | |
105.0352 | |
104.7060 | |
105.1138 | |
105.3905 | |
105.2274 | |
105.9709 | |
104.6518 | |
102.9723 | |
102.0959 | |
102.8167 | |
102.6069 | |
102.1277 | |
102.9160 | |
102.4036 | |
101.3015 | |
103.2267 | |
101.0898 | |
103.5993 | |
102.4260 | |
103.9818 | |
101.6310 | |
100.8062 | |
102.0074 | |
101.2884 | |
101.9754 | |
98.9454 | |
99.0503 | |
99.6915 | |
100.1455 | |
99.8777 | |
101.6920 | |
102.3173 | |
103.0977 | |
104.1772 | |
103.9510 | |
105.5627 | |
105.2753 | |
104.8846 | |
104.8381 | |
104.6582 | |
105.9300 | |
107.3011 | |
108.7433 | |
109.5403 | |
107.4457 | |
107.4302 | |
108.7144 | |
108.5397 | |
107.3170 | |
106.9272 | |
107.4427 | |
105.2501 | |
105.5064 | |
106.0815 | |
104.2711 | |
106.4457 | |
104.2423 | |
105.9559 | |
107.5100 | |
107.4959 | |
106.8299 | |
107.1972 | |
105.6404 | |
104.7425 | |
103.2440 | |
104.2568 | |
105.2648 | |
106.6353 | |
106.6121 | |
109.0169 | |
109.7833 | |
111.7697 | |
111.2006 | |
114.0188 | |
114.9959 | |
114.8108 | |
111.0998 | |
109.5203 | |
106.9107 | |
105.9882 | |
106.2313 | |
105.7687 | |
105.9996 | |
105.4263 | |
104.8082 | |
105.2768 | |
104.7346 | |
105.2040 | |
106.7591 | |
105.9582 | |
105.3162 | |
101.8170 | |
104.3482 | |
102.2967 | |
102.5670 | |
102.9934 | |
105.8681 | |
103.3157 | |
100.5998 | |
101.2836 | |
101.9221 | |
104.5173 | |
104.6450 | |
104.9360 | |
104.6977 | |
105.4725 | |
106.4561 | |
106.4627 | |
105.9526 | |
106.4257 | |
106.6492 | |
106.1055 | |
109.3202 | |
110.6146 | |
110.5734 | |
110.5586 | |
108.6105 | |
109.6991 | |
109.5139 | |
109.8240 | |
112.1150 | |
110.9371 | |
110.0090 | |
112.6632 | |
112.2635 | |
111.7640 | |
108.8021 | |
111.2174 | |
114.0564 | |
112.8852 | |
115.5557 | |
115.3853 | |
114.5664 | |
115.0808 | |
114.6791 | |
113.9220 | |
114.4655 | |
116.5721 | |
117.1810 | |
116.6678 | |
116.2588 | |
113.5522 | |
112.9251 | |
112.8364 | |
113.9155 | |
114.0465 | |
113.2330 | |
111.3040 | |
115.0824 | |
117.1005 | |
118.6486 | |
117.3610 | |
116.8309 | |
118.3058 | |
119.1558 | |
118.7747 | |
118.9604 | |
118.4623 | |
113.0769 | |
111.2465 | |
108.5557 | |
103.8600 | |
109.2498 | |
110.5340 | |
108.8993 | |
105.4586 | |
104.9906 | |
104.7898 | |
102.1854 | |
100.2181 | |
100.1918 | |
99.8928 | |
100.7899 | |
102.2295 | |
102.5853 | |
102.1020 | |
102.4998 | |
103.5884 | |
103.6799 | |
104.9051 | |
99.7681 | |
99.7776 | |
96.1309 | |
96.9990 | |
97.1693 | |
97.4879 | |
95.9838 | |
97.5491 | |
98.0738 | |
99.0053 | |
99.0895 | |
100.2211 | |
101.1713 | |
103.7663 | |
103.9020 | |
104.5854 | |
105.8601 | |
105.2862 | |
103.3301 | |
103.5277 | |
102.9378 | |
104.5444 | |
105.0372 | |
106.3130 | |
108.1433 | |
108.7491 | |
108.2642 | |
108.5255 | |
108.7880 | |
109.0301 | |
108.6986 | |
107.8718 | |
106.1742 | |
109.0878 | |
109.7388 | |
109.7558 | |
109.7909 | |
111.3239 | |
107.6492 | |
106.6419 | |
107.9457 | |
109.7476 | |
108.8642 | |
107.7906 | |
107.9997 | |
108.6457 | |
109.6840 | |
109.5648 | |
109.5182 | |
109.5238 | |
108.4587 | |
108.0434 | |
107.0447 | |
106.2669 | |
106.7910 | |
110.1824 | |
109.1148 | |
111.1571 | |
111.0847 | |
111.7046 | |
112.4258 | |
112.4629 | |
112.4181 | |
112.8192 | |
113.2069 | |
113.3868 | |
115.3190 | |
115.3203 | |
115.3476 | |
115.3613 | |
115.3557 | |
115.3721 | |
115.0059 | |
114.6657 | |
115.0648 | |
114.3282 | |
114.2528 | |
114.2724 | |
114.3317 | |
113.6457 | |
113.6838 | |
113.7591 | |
113.7980 | |
113.8107 | |
113.8172 | |
113.7074 | |
113.7822 | |
114.0721 | |
114.1237 | |
111.9474 | |
113.2310 | |
112.0311 | |
111.5263 | |
107.8461 | |
107.7655 | |
107.4945 | |
107.1403 | |
107.0273 | |
107.0986 | |
107.0090 | |
107.0131 | |
107.0548 | |
106.4225 | |
107.0176 | |
106.8382 | |
107.0086 | |
105.1570 | |
105.6501 | |
105.9930 | |
105.9438 | |
106.3127 | |
105.2469 | |
105.2873 | |
105.0920 | |
105.0924 | |
105.0889 | |
105.1202 | |
105.1194 | |
105.1751 | |
105.1605 | |
105.1016 | |
105.3661 | |
104.7289 | |
105.2019 | |
103.1588 | |
104.7364 | |
105.1311 | |
104.6767 | |
105.1231 | |
104.9812 | |
104.3491 | |
104.1179 | |
104.0735 | |
104.1339 | |
103.9896 | |
103.7923 | |
103.7315 | |
103.7256 | |
100.2980 | |
101.4964 | |
101.1557 | |
101.2315 | |
101.0053 | |
100.9660 | |
101.0000 | |
100.8114 | |
100.8293 | |
100.8101 | |
100.0883 | |
99.9412 | |
99.8770 | |
99.9028 | |
99.7783 | |
99.6866 | |
99.5060 | |
99.4538 | |
99.1302 | |
99.4537 | |
99.0978 | |
99.1551 | |
99.0216 | |
98.8870 | |
98.7927 | |
98.7830 | |
98.6514 | |
98.3099 | |
98.2582 | |
98.3047 | |
98.2984 | |
98.4352 | |
97.8790 | |
97.8709 | |
97.9280 | |
97.7707 | |
97.1158 | |
97.0795 | |
96.7183 | |
95.7406 | |
95.8805 | |
96.0129 | |
95.9377 | |
96.3852 | |
96.5555 | |
96.3298 | |
96.4441 | |
96.7226 | |
96.8004 | |
96.7921 | |
96.8590 | |
96.9324 | |
96.8755 | |
96.8004 | |
96.7114 | |
96.7199 | |
96.6250 | |
96.3143 | |
96.6945 | |
96.1579 | |
96.1686 | |
96.1858 | |
93.2940 | |
94.2308 | |
93.1469 | |
95.4496 | |
96.0524 | |
96.7055 | |
94.3709 | |
95.1641 | |
93.1505 | |
93.7959 | |
94.0904 | |
92.9276 | |
88.7909 | |
91.4659 | |
90.7346 | |
91.0297 | |
88.6833 | |
87.0427 |