Lịch sử Dinar Kuwait / Rupee Mauritius

Lịch sử của giá hàng ngày KWD /MUR kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Dinar Kuwait = 155.0472 Rupee Mauritius

tối thiểu trên

1 Dinar Kuwait = 83.7645 Rupee Mauritius

Lịch sử giá MUR / KWD

Date KWD/MUR
150.9513
155.0472
150.1145
151.0922
150.6535
149.5800
149.0221
149.0916
148.5131
148.1739
147.3312
147.2070
149.1205
144.0896
147.8809
146.2329
143.9141
143.1276
145.0027
142.9406
143.1625
143.1907
143.0942
143.2040
142.8660
143.9947
143.4897
143.5461
143.0439
143.7815
144.4715
145.2031
146.2883
151.1813
148.0360
147.0434
147.2312
146.8437
150.7415
149.8237
147.6642
148.2493
147.9998
147.9437
148.2927
148.0277
148.2009
148.0301
148.0660
148.8706
147.9452
146.6893
147.3848
147.0505
153.8277
151.0772
150.6143
150.3195
149.8273
148.3433
145.5706
145.1991
143.0932
142.8294
143.8335
144.4170
143.2218
142.1778
142.0612
142.9961
142.0681
142.6549
144.7485
141.8451
142.5825
143.8233
147.8739
143.8937
145.5137
146.1834
145.9839
145.3371
143.4344
150.8390
148.3012
148.5370
145.7903
147.8168
148.6901
145.5351
149.3501
146.5958
146.4104
143.6351
140.8036
142.5453
141.7477
141.0299
139.2925
139.2354
140.3165
145.7582
145.9622
142.3569
143.6410
144.6448
143.4718
145.0993
144.2248
144.5244
145.1211
145.0729
144.0947
145.6899
144.1782
144.0715
141.9447
145.6575
143.7806
142.9889
143.5014
142.6727
142.2410
142.1322
141.8833
141.3430
140.8121
140.8867
140.5541
140.9549
141.9809
140.9088
141.2222
141.2912
141.3116
142.2540
142.3466
141.2997
143.0850
141.1971
136.0443
135.4042
135.2289
137.3189
135.1561
134.2171
133.9522
134.2113
134.1544
133.9538
133.7042
133.6544
133.4809
133.2764
133.2544
131.8730
131.4934
131.2393
131.3971
131.2708
130.7335
130.2823
130.2060
129.2479
129.5561
129.1719
129.3474
129.7359
130.1550
130.4827
130.6450
131.6305
131.0094
131.0017
130.4482
130.4618
130.0878
130.1305
130.7360
130.0109
129.9654
130.0858
130.1939
129.8434
129.6053
129.9437
129.6846
129.7535
130.3305
129.8566
128.9761
129.7669
130.7541
129.1306
130.1737
130.6290
129.2841
129.0677
129.5322
129.3798
129.0122
128.2582
126.9006
127.3921
124.2419
125.5402
124.4490
121.2750
121.9205
122.6023
123.0318
122.2088
121.0419
121.5611
120.4092
120.1154
120.2808
120.2228
120.6923
120.3256
120.9853
120.5204
120.5084
120.5174
120.1982
119.2435
119.5537
119.5752
119.7203
119.0561
119.3780
119.6812
119.4115
118.9336
119.3075
118.7670
118.5161
118.0368
118.3698
118.0347
117.8764
117.7917
118.4594
117.7037
116.8204
118.3973
117.0095
117.4958
116.6172
116.1494
114.5966
115.2488
115.8068
114.4069
114.3035
114.3069
114.6888
114.3590
113.8858
115.1001
112.5628
112.1325
113.0581
113.6505
112.9861
113.3915
112.5468
112.5701
112.5040
113.0474
113.1405
113.4530
112.3115
112.2400
113.9212
114.0026
113.9270
114.0350
113.4515
113.9008
113.7376
114.1063
113.9338
112.9034
113.7135
113.4018
113.8082
113.3339
114.5494
115.1058
114.2395
113.6595
113.1857
113.1929
113.6878
114.9000
114.9430
115.5384
112.2573
112.8303
114.3060
114.2714
114.2381
114.4674
113.2882
112.8991
112.2935
112.0344
110.7742
109.3371
111.2049
110.5727
110.2455
108.9517
108.6198
109.6960
107.6045
108.2513
109.2879
109.4164
110.9718
111.2862
112.1943
111.8277
112.3544
111.5290
111.3998
112.2639
113.7344
113.3458
113.3321
112.1757
112.0560
112.6192
112.3886
110.6760
110.9133
109.7984
109.4719
108.8312
110.7326
110.0289
109.7952
110.5193
111.8206
113.3699
113.6583
113.7885
114.6037
114.5082
114.4771
114.4195
114.5063
114.7661
116.4458
114.6845
115.2736
115.8648
117.0329
116.3013
116.2654
116.3826
117.0491
117.2250
117.4312
117.0210
117.1200
117.1292
117.6015
117.4725
118.5128
118.4504
118.8067
118.4632
118.5621
118.8010
118.9005
118.6998
119.3305
117.9371
119.0400
119.1452
119.5576
119.4912
118.5984
118.5672
118.8606
118.4960
118.1481
117.8561
118.1675
117.9888
117.4106
113.8546
117.8399
118.5638
118.3123
117.0830
117.8344
117.9046
117.9143
117.6862
117.1621
117.8370
116.9048
116.7747
116.6022
116.5489
115.9716
116.2041
116.0939
116.2150
116.5300
117.2779
117.6695
118.6319
119.3012
119.5034
119.1496
119.0873
118.8023
118.9297
118.4817
118.6676
118.9172
118.1284
118.4924
118.7508
119.3250
119.1541
118.6788
118.4657
118.8027
118.8973
118.5145
118.1466
117.3566
117.4357
117.7478
117.6792
117.3196
116.6210
117.2443
116.3277
117.2036
117.0987
117.5884
116.8798
117.1076
117.2613
117.1080
116.6656
116.4778
116.1179
116.7531
116.2739
116.7318
116.1588
115.3862
116.9140
114.3787
118.6972
119.3305
120.1378
120.3693
121.4619
122.5035
120.7528
116.9727
113.7097
112.5347
112.3087
111.8818
110.6835
111.2095
110.2397
108.9772
108.6465
107.8794
107.6326
108.4652
108.6197
108.6633
109.0354
108.5575
108.4351
108.5752
108.8724
108.9770
108.9472
109.2595
108.9483
108.9981
110.1177
109.3740
109.0552
108.2848
108.2437
108.0175
107.8603
107.7196
107.4794
107.4017
107.3678
107.6941
107.7422
107.5479
107.3316
107.5103
107.1650
107.4236
106.9920
107.2064
107.0665
107.2364
107.1360
106.9870
106.9520
106.8620
106.8621
106.9169
107.2023
107.0646
107.5285
107.2737
106.9543
106.8225
107.5510
106.8404
107.1127
107.4226
107.1429
106.6713
107.1379
107.7202
108.1105
108.0466
107.9366
107.2265
106.7689
107.8460
108.1228
107.0706
107.8798
108.1921
108.9222
108.7182
108.2092
108.2687
108.6157
108.7272
108.6842
108.5872
109.1745
109.0987
108.9969
108.9814
109.1726
108.9623
109.1514
109.1759
108.9785
109.1825
109.2610
108.8826
109.0459
109.0581
108.9722
109.1483
109.3833
108.4127
109.4308
108.7315
109.0413
108.6673
109.0400
108.4877
108.4070
108.6537
108.7597
108.7117
109.2202
108.9503
109.1068
109.1236
109.9051
109.8553
109.5463
110.3717
110.0986
109.6190
111.2244
111.1157
110.0274
109.5365
109.1875
108.2576
108.0095
108.7789
108.7558
107.5289
108.9212
109.1753
108.5501
110.2872
110.0655
111.4259
110.1928
111.2310
109.2810
109.7046
107.0520
105.9775
105.3994
104.6518
105.9040
103.6151
104.3636
104.2460
103.7324
103.3516
104.5115
104.8620
104.4117
104.8673
103.1442
103.0533
103.7975
104.6359
104.5713
105.7737
104.2843
105.8467
105.9621
104.9718
104.7843
104.3130
105.6202
104.8036
104.7836
104.4411
104.3613
104.2311
105.0352
104.7060
105.1138
105.3905
105.2274
105.9709
104.6518
102.9723
102.0959
102.8167
102.6069
102.1277
102.9160
102.4036
101.3015
103.2267
101.0898
103.5993
102.4260
103.9818
101.6310
100.8062
102.0074
101.2884
101.9754
98.9454
99.0503
99.6915
100.1455
99.8777
101.6920
102.3173
103.0977
104.1772
103.9510
105.5627
105.2753
104.8846
104.8381
104.6582
105.9300
107.3011
108.7433
109.5403
107.4457
107.4302
108.7144
108.5397
107.3170
106.9272
107.4427
105.2501
105.5064
106.0815
104.2711
106.4457
104.2423
105.9559
107.5100
107.4959
106.8299
107.1972
105.6404
104.7425
103.2440
104.2568
105.2648
106.6353
106.6121
109.0169
109.7833
111.7697
111.2006
114.0188
114.9959
114.8108
111.0998
109.5203
106.9107
105.9882
106.2313
105.7687
105.9996
105.4263
104.8082
105.2768
104.7346
105.2040
106.7591
105.9582
105.3162
101.8170
104.3482
102.2967
102.5670
102.9934
105.8681
103.3157
100.5998
101.2836
101.9221
104.5173
104.6450
104.9360
104.6977
105.4725
106.4561
106.4627
105.9526
106.4257
106.6492
106.1055
109.3202
110.6146
110.5734
110.5586
108.6105
109.6991
109.5139
109.8240
112.1150
110.9371
110.0090
112.6632
112.2635
111.7640
108.8021
111.2174
114.0564
112.8852
115.5557
115.3853
114.5664
115.0808
114.6791
113.9220
114.4655
116.5721
117.1810
116.6678
116.2588
113.5522
112.9251
112.8364
113.9155
114.0465
113.2330
111.3040
115.0824
117.1005
118.6486
117.3610
116.8309
118.3058
119.1558
118.7747
118.9604
118.4623
113.0769
111.2465
108.5557
103.8600
109.2498
110.5340
108.8993
105.4586
104.9906
104.7898
102.1854
100.2181
100.1918
99.8928
100.7899
102.2295
102.5853
102.1020
102.4998
103.5884
103.6799
104.9051
99.7681
99.7776
96.1309
96.9990
97.1693
97.4879
95.9838
97.5491
98.0738
99.0053
99.0895
100.2211
101.1713
103.7663
103.9020
104.5854
105.8601
105.2862
103.3301
103.5277
102.9378
104.5444
105.0372
106.3130
108.1433
108.7491
108.2642
108.5255
108.7880
109.0301
108.6986
107.8718
106.1742
109.0878
109.7388
109.7558
109.7909
111.3239
107.6492
106.6419
107.9457
109.7476
108.8642
107.7906
107.9997
108.6457
109.6840
109.5648
109.5182
109.5238
108.4587
108.0434
107.0447
106.2669
106.7910
110.1824
109.1148
111.1571
111.0847
111.7046
112.4258
112.4629
112.4181
112.8192
113.2069
113.3868
115.3190
115.3203
115.3476
115.3613
115.3557
115.3721
115.0059
114.6657
115.0648
114.3282
114.2528
114.2724
114.3317
113.6457
113.6838
113.7591
113.7980
113.8107
113.8172
113.7074
113.7822
114.0721
114.1237
111.9474
113.2310
112.0311
111.5263
107.8461
107.7655
107.4945
107.1403
107.0273
107.0986
107.0090
107.0131
107.0548
106.4225
107.0176
106.8382
107.0086
105.1570
105.6501
105.9930
105.9438
106.3127
105.2469
105.2873
105.0920
105.0924
105.0889
105.1202
105.1194
105.1751
105.1605
105.1016
105.3661
104.7289
105.2019
103.1588
104.7364
105.1311
104.6767
105.1231
104.9812
104.3491
104.1179
104.0735
104.1339
103.9896
103.7923
103.7315
103.7256
100.2980
101.4964
101.1557
101.2315
101.0053
100.9660
101.0000
100.8114
100.8293
100.8101
100.0883
99.9412
99.8770
99.9028
99.7783
99.6866
99.5060
99.4538
99.1302
99.4537
99.0978
99.1551
99.0216
98.8870
98.7927
98.7830
98.6514
98.3099
98.2582
98.3047
98.2984
98.4352
97.8790
97.8709
97.9280
97.7707
97.1158
97.0795
96.7183
95.7406
95.8805
96.0129
95.9377
96.3852
96.5555
96.3298
96.4441
96.7226
96.8004
96.7921
96.8590
96.9324
96.8755
96.8004
96.7114
96.7199
96.6250
96.3143
96.6945
96.1579
96.1686
96.1858
93.2940
94.2308
93.1469
95.4496
96.0524
96.7055
94.3709
95.1641
93.1505
93.7959
94.0904
92.9276
88.7909
91.4659
90.7346
91.0297
88.6833
87.0427
87.3007