Историја дневних износа KWD /MWK пошто среда, 17 март 2004.
Максимална је договор о
1 кувајтски динар = 5 664.6174 малавијска квача
минималац на
1 кувајтски динар = 358.7633 малавијска квача
Date | KWD/MWK |
---|---|
5 636.5642 | |
5 635.7680 | |
5 641.4559 | |
5 624.7136 | |
5 632.3815 | |
5 642.3584 | |
5 491.8619 | |
5 480.7793 | |
5 474.4961 | |
5 469.3710 | |
5 465.4600 | |
5 465.9885 | |
5 475.4213 | |
5 469.8493 | |
5 468.8298 | |
5 471.7873 | |
5 474.2806 | |
5 484.0770 | |
5 494.7895 | |
5 472.3495 | |
5 458.7168 | |
5 451.6538 | |
5 461.8697 | |
5 462.4774 | |
3 610.9119 | |
3 640.7868 | |
3 693.7063 | |
3 721.5237 | |
3 741.6906 | |
3 746.5320 | |
3 497.2973 | |
3 508.0463 | |
3 595.1433 | |
3 558.5984 | |
3 461.6286 | |
3 519.1341 | |
3 507.5029 | |
3 519.6403 | |
3 396.1255 | |
3 428.8015 | |
3 428.8095 | |
3 437.7422 | |
3 429.4537 | |
3 420.0604 | |
3 312.9550 | |
3 338.9375 | |
3 328.0736 | |
3 335.4673 | |
3 335.4077 | |
3 338.9829 | |
3 338.5269 | |
3 342.0549 | |
3 344.8725 | |
3 340.3988 | |
3 347.1972 | |
3 422.5995 | |
3 315.4710 | |
3 344.5358 | |
3 351.0767 | |
3 354.4666 | |
3 358.5266 | |
3 362.7517 | |
3 353.4099 | |
3 346.1159 | |
3 352.4881 | |
3 346.0495 | |
3 337.1777 | |
3 351.3078 | |
3 343.5292 | |
3 339.8761 | |
3 338.7689 | |
3 328.0044 | |
3 332.9660 | |
3 314.0026 | |
3 314.9197 | |
3 294.0709 | |
3 299.6073 | |
3 282.1733 | |
3 313.2576 | |
3 302.8129 | |
3 321.2165 | |
3 327.7074 | |
3 324.5396 | |
3 322.4085 | |
3 332.7773 | |
3 341.3516 | |
3 332.8111 | |
3 341.1202 | |
3 340.9131 | |
3 334.3678 | |
3 342.8733 | |
3 344.6413 | |
3 329.3160 | |
3 329.2354 | |
3 326.8914 | |
2 663.3162 | |
2 661.9710 | |
2 665.4153 | |
2 658.0944 | |
2 662.8971 | |
2 652.4072 | |
2 664.6026 | |
2 689.1850 | |
2 656.2544 | |
2 644.5454 | |
2 669.7398 | |
2 657.3537 | |
2 649.8503 | |
2 656.7145 | |
2 697.2638 | |
2 698.5163 | |
2 708.4276 | |
2 698.0768 | |
2 694.1321 | |
2 682.1142 | |
2 685.5061 | |
2 700.5282 | |
2 691.1513 | |
2 695.4110 | |
2 696.8789 | |
2 699.0865 | |
2 703.1554 | |
2 704.6074 | |
2 708.9772 | |
2 705.0438 | |
2 705.1367 | |
2 708.5600 | |
2 710.0858 | |
2 703.4444 | |
2 704.8126 | |
2 704.1902 | |
2 703.7965 | |
2 697.5839 | |
2 704.4546 | |
2 702.0600 | |
2 704.6473 | |
2 677.8808 | |
2 688.2543 | |
2 682.8002 | |
2 688.7514 | |
2 677.1416 | |
2 653.7475 | |
2 658.6583 | |
2 653.4667 | |
2 651.8171 | |
2 635.2693 | |
2 645.9992 | |
2 645.7416 | |
2 633.2994 | |
2 623.1706 | |
2 606.9275 | |
2 600.8713 | |
2 595.0431 | |
2 595.8089 | |
2 599.2924 | |
2 587.5003 | |
2 579.8022 | |
2 582.3009 | |
2 575.9213 | |
2 564.2293 | |
2 575.8821 | |
2 556.7358 | |
2 556.0717 | |
2 542.4443 | |
2 545.2143 | |
2 542.1126 | |
2 525.6515 | |
2 518.7036 | |
2 506.1442 | |
2 509.5279 | |
2 500.3511 | |
2 496.1042 | |
2 480.3517 | |
2 478.8944 | |
2 462.4973 | |
2 471.0735 | |
2 467.7275 | |
2 462.5999 | |
2 451.4653 | |
2 448.2148 | |
2 458.4091 | |
2 453.5935 | |
2 448.3594 | |
2 449.6191 | |
2 452.3123 | |
2 438.5216 | |
2 423.5692 | |
2 417.8826 | |
2 419.0580 | |
2 391.0536 | |
2 387.6844 | |
2 390.8634 | |
2 398.1974 | |
2 394.9448 | |
2 401.6625 | |
2 392.5237 | |
2 401.6682 | |
2 376.6401 | |
2 380.3057 | |
2 386.6638 | |
2 383.2960 | |
2 376.6021 | |
2 365.9467 | |
2 365.0273 | |
2 358.2447 | |
2 338.2676 | |
2 345.9437 | |
2 378.8466 | |
2 411.6103 | |
2 407.7110 | |
2 399.3016 | |
2 420.9022 | |
2 414.2870 | |
2 422.4492 | |
2 419.6104 | |
2 428.0447 | |
2 424.8711 | |
2 427.4258 | |
2 423.1701 | |
2 436.4670 | |
2 409.7425 | |
2 409.1754 | |
2 416.7733 | |
2 417.4502 | |
2 422.7446 | |
2 416.3146 | |
2 412.0631 | |
2 408.0454 | |
2 408.0713 | |
2 416.1380 | |
2 409.0370 | |
2 413.9313 | |
2 367.4467 | |
2 410.4506 | |
2 386.6172 | |
2 386.2962 | |
2 409.1146 | |
2 397.0277 | |
2 397.0831 | |
2 411.9794 | |
2 471.0625 | |
2 495.6350 | |
2 514.9054 | |
2 491.2968 | |
2 503.1365 | |
2 501.6459 | |
2 507.3548 | |
2 453.6130 | |
2 486.4041 | |
2 373.3516 | |
2 361.8320 | |
2 369.7599 | |
2 407.6438 | |
2 407.8225 | |
2 395.1533 | |
2 394.8799 | |
2 384.7177 | |
2 378.3504 | |
2 386.6226 | |
2 385.1974 | |
2 396.8607 | |
2 400.1610 | |
2 399.1284 | |
2 397.4335 | |
2 401.9819 | |
2 401.7898 | |
2 399.6620 | |
2 401.0636 | |
2 404.8791 | |
2 385.6204 | |
2 559.3086 | |
2 438.1975 | |
2 408.2558 | |
2 428.5334 | |
2 437.8810 | |
2 391.1033 | |
2 393.0454 | |
2 389.5308 | |
2 393.4327 | |
2 394.8661 | |
2 396.8404 | |
2 399.2320 | |
2 402.0345 | |
2 401.9991 | |
2 403.1893 | |
2 400.4407 | |
2 400.6230 | |
2 402.3563 | |
2 400.6821 | |
2 397.3287 | |
2 398.7340 | |
2 399.3678 | |
2 397.8197 | |
2 396.6764 | |
2 397.6809 | |
2 400.4953 | |
2 403.1701 | |
2 520.0656 | |
2 383.9528 | |
2 580.5573 | |
2 423.9058 | |
2 381.3178 | |
2 385.2384 | |
2 387.5605 | |
2 389.4953 | |
2 456.0380 | |
2 419.8298 | |
2 424.0882 | |
2 419.0593 | |
2 420.7905 | |
2 419.5435 | |
2 422.4805 | |
2 414.7239 | |
2 418.3793 | |
2 418.4325 | |
2 420.1489 | |
2 416.9944 | |
2 419.9400 | |
2 422.1504 | |
2 411.8618 | |
2 417.0912 | |
2 411.7204 | |
2 404.7360 | |
2 400.1947 | |
2 404.1186 | |
2 396.7078 | |
2 400.5627 | |
2 409.0489 | |
2 400.9225 | |
2 399.8173 | |
2 399.3508 | |
2 399.1844 | |
2 399.6526 | |
2 400.8278 | |
2 401.6304 | |
2 406.5279 | |
2 411.7670 | |
2 404.2556 | |
2 405.1062 | |
2 405.7262 | |
2 407.4999 | |
2 400.9663 | |
2 401.8324 | |
2 402.6063 | |
2 408.7766 | |
2 398.8951 | |
2 394.4147 | |
2 393.5492 | |
2 394.4392 | |
2 387.4720 | |
2 406.4902 | |
2 396.9869 | |
2 390.7673 | |
2 397.4020 | |
2 392.5445 | |
2 384.2942 | |
2 388.8882 | |
2 388.0156 | |
2 379.8793 | |
2 383.2564 | |
2 378.0982 | |
2 381.6523 | |
2 385.9142 | |
2 381.7547 | |
2 379.3085 | |
2 376.8964 | |
2 378.1119 | |
2 378.3565 | |
2 375.1619 | |
2 383.4544 | |
2 374.6328 | |
2 371.0341 | |
2 373.2563 | |
2 371.4739 | |
2 366.6428 | |
2 373.1291 | |
2 370.7502 | |
2 380.0801 | |
2 380.5481 | |
2 370.2345 | |
2 368.2917 | |
2 373.1795 | |
2 384.9731 | |
2 385.5823 | |
2 394.0524 | |
2 385.7443 | |
2 385.6363 | |
2 395.4336 | |
2 397.7765 | |
2 392.9630 | |
2 399.9705 | |
2 388.0784 | |
2 383.6858 | |
2 396.5718 | |
2 385.7375 | |
2 387.7950 | |
2 389.0445 | |
2 373.2492 | |
2 360.4164 | |
2 376.5052 | |
2 365.4752 | |
2 358.6204 | |
2 352.5370 | |
2 358.8051 | |
2 292.1323 | |
2 341.7653 | |
2 336.3007 | |
2 313.0408 | |
2 281.9758 | |
2 272.2893 | |
2 249.7616 | |
2 262.7620 | |
2 251.5713 | |
2 265.6050 | |
2 262.1358 | |
2 263.4680 | |
2 326.2894 | |
2 428.0186 | |
2 494.6393 | |
2 509.3136 | |
2 493.4116 | |
2 409.8370 | |
2 399.3011 | |
2 328.4622 | |
2 234.8095 | |
2 208.8240 | |
2 149.3410 | |
2 112.6370 | |
2 081.3677 | |
2 048.1528 | |
1 976.3654 | |
1 963.7032 | |
1 925.5691 | |
1 867.4975 | |
1 858.5518 | |
1 835.3997 | |
1 834.7502 | |
1 825.8053 | |
1 835.3411 | |
1 821.1985 | |
1 849.2595 | |
1 849.6836 | |
1 865.8657 | |
1 862.3592 | |
1 843.7209 | |
1 818.7697 | |
1 769.8067 | |
1 694.9013 | |
1 700.3685 | |
1 525.9120 | |
1 492.8622 | |
1 492.9394 | |
1 471.2343 | |
1 468.2319 | |
1 447.4926 | |
1 455.2032 | |
1 457.6358 | |
1 470.1192 | |
1 452.4974 | |
1 459.7573 | |
1 460.5555 | |
1 461.5858 | |
1 457.6070 | |
1 465.4491 | |
1 479.2081 | |
1 468.0234 | |
1 474.4744 | |
1 462.2287 | |
1 478.7407 | |
1 492.6973 | |
1 519.6929 | |
1 505.1032 | |
1 510.5897 | |
1 544.4575 | |
1 553.0751 | |
1 551.9578 | |
1 571.7955 | |
1 564.4558 | |
1 597.6154 | |
1 599.2176 | |
1 626.9325 | |
1 647.0577 | |
1 671.6614 | |
1 689.9717 | |
1 662.9379 | |
1 571.1687 | |
1 575.1685 | |
1 585.6124 | |
1 579.9179 | |
1 512.0267 | |
1 385.8406 | |
1 397.1919 | |
1 389.6839 | |
1 379.7603 | |
1 371.7963 | |
1 376.3744 | |
1 394.7839 | |
1 390.3039 | |
1 394.5734 | |
1 395.8607 | |
1 397.1928 | |
1 394.1327 | |
1 395.3147 | |
1 395.2493 | |
1 395.1490 | |
1 399.9119 | |
1 392.7771 | |
1 393.6054 | |
1 395.8396 | |
1 394.3737 | |
1 392.3481 | |
1 399.4504 | |
1 396.4713 | |
1 394.9110 | |
1 390.9054 | |
1 397.1070 | |
1 394.6520 | |
1 461.3101 | |
1 444.9699 | |
1 459.4083 | |
1 492.3051 | |
1 508.6643 | |
1 508.3153 | |
1 495.1624 | |
1 500.4542 | |
1 510.3669 | |
1 516.6075 | |
1 554.0436 | |
1 546.6174 | |
1 551.4584 | |
1 499.6078 | |
1 508.1506 | |
1 524.2590 | |
1 501.1525 | |
1 458.2864 | |
1 451.1357 | |
1 449.6901 | |
1 411.5523 | |
1 406.7534 | |
1 399.0447 | |
1 315.0599 | |
1 305.2042 | |
1 312.6783 | |
1 307.1417 | |
1 274.7492 | |
1 175.6038 | |
1 162.8736 | |
1 152.6086 | |
1 151.7778 | |
1 164.3441 | |
1 164.2246 | |
1 163.0896 | |
1 159.4563 | |
1 157.2380 | |
1 156.5461 | |
1 162.1478 | |
1 158.6306 | |
1 149.5806 | |
1 159.5734 | |
1 149.3673 | |
1 142.0660 | |
1 149.8158 | |
1 165.4064 | |
1 257.6319 | |
1 383.2583 | |
1 377.2561 | |
1 407.3451 | |
1 455.3173 | |
1 412.8220 | |
1 388.9862 | |
1 355.9551 | |
1 370.3165 | |
1 330.6849 | |
1 327.7555 | |
1 323.6171 | |
1 349.3152 | |
1 307.9695 | |
1 274.3401 | |
1 281.4036 | |
1 262.9903 | |
1 229.4592 | |
1 171.5084 | |
1 146.8765 | |
1 160.7036 | |
1 188.7498 | |
1 154.0289 | |
1 170.1343 | |
1 163.0740 | |
1 160.3390 | |
1 139.7395 | |
1 103.4911 | |
1 119.2976 | |
1 123.1366 | |
1 098.4986 | |
1 107.6252 | |
1 071.8247 | |
1 085.7039 | |
1 050.4497 | |
1 054.1402 | |
1 002.2014 | |
984.3622 | |
978.9908 | |
970.6564 | |
974.9443 | |
973.5513 | |
971.7174 | |
973.1111 | |
967.8177 | |
956.4851 | |
965.2132 | |
964.9214 | |
969.8740 | |
933.9973 | |
931.5458 | |
924.1397 | |
900.3111 | |
899.8273 | |
744.7218 | |
598.9201 | |
594.8430 | |
595.0112 | |
596.6783 | |
599.8785 | |
595.2845 | |
598.1070 | |
592.4982 | |
596.6842 | |
598.0344 | |
596.6913 | |
597.5321 | |
583.1526 | |
595.0534 | |
591.8345 | |
581.9757 | |
586.3041 | |
584.1636 | |
585.7128 | |
587.6049 | |
594.9355 | |
591.4315 | |
594.5222 | |
591.0053 | |
595.5599 | |
599.6008 | |
608.0219 | |
603.1068 | |
603.0755 | |
598.2062 | |
598.2739 | |
596.3760 | |
601.3453 | |
573.2318 | |
583.0306 | |
585.3419 | |
583.7622 | |
578.7842 | |
553.9849 | |
548.7346 | |
548.0220 | |
553.5495 | |
549.9141 | |
552.8063 | |
546.3544 | |
547.4618 | |
550.2114 | |
554.9885 | |
547.6278 | |
544.0979 | |
549.5743 | |
546.1099 | |
551.8382 | |
547.5773 | |
546.5214 | |
543.3519 | |
542.3287 | |
547.0247 | |
545.6848 | |
543.4984 | |
544.1220 | |
545.1229 | |
539.7650 | |
542.4519 | |
542.0377 | |
543.7798 | |
541.3949 | |
534.6876 | |
535.7545 | |
538.3653 | |
534.2208 | |
534.8518 | |
536.4748 | |
535.1499 | |
535.9223 | |
541.3391 | |
537.0049 | |
540.1791 | |
538.6540 | |
539.2911 | |
536.3854 | |
536.6495 | |
531.8714 | |
531.9712 | |
526.7541 | |
525.7671 | |
524.1624 | |
526.0199 | |
526.0219 | |
523.7136 | |
528.8646 | |
527.4949 | |
526.7581 | |
524.9742 | |
521.7786 | |
521.5946 | |
518.3972 | |
518.9006 | |
519.5075 | |
519.9047 | |
518.2315 | |
522.3380 | |
519.4505 | |
529.5076 | |
523.5780 | |
526.6414 | |
525.6988 | |
523.4390 | |
522.2499 | |
525.5503 | |
522.3116 | |
522.5789 | |
525.0132 | |
524.7767 | |
527.0188 | |
522.5374 | |
510.0145 | |
506.9184 | |
511.3043 | |
512.3564 | |
509.6947 | |
510.6081 | |
505.3550 | |
506.8079 | |
503.6602 | |
501.3589 | |
497.7693 | |
501.1227 | |
497.2817 | |
496.5860 | |
493.4495 | |
493.8074 | |
495.2311 | |
491.7892 | |
490.1731 | |
494.2388 | |
495.1981 | |
485.5585 | |
487.8901 | |
491.6543 | |
489.3948 | |
485.7798 | |
491.8747 | |
494.0383 | |
493.2047 | |
488.6777 | |
480.3326 | |
488.0906 | |
501.9526 | |
498.4529 | |
502.2523 | |
501.7993 | |
494.7183 | |
488.9837 | |
492.3535 | |
485.6056 | |
482.5868 | |
484.9554 | |
477.8448 | |
485.4406 | |
481.3352 | |
479.9664 | |
483.9731 | |
478.2604 | |
477.8336 | |
476.4712 | |
484.5765 | |
484.2556 | |
483.1045 | |
480.8463 | |
492.4763 | |
503.6228 | |
501.3729 | |
506.2676 | |
517.6839 | |
515.6626 | |
521.2801 | |
520.0117 | |
516.1657 | |
521.6780 | |
525.2241 | |
527.6350 | |
524.0054 | |
529.9349 | |
529.8938 | |
532.9276 | |
531.9638 | |
529.5713 | |
525.2810 | |
528.7643 | |
525.6274 | |
529.5751 | |
528.7416 | |
529.5336 | |
530.3831 | |
532.4958 | |
530.0944 | |
530.2841 | |
531.2866 | |
528.8254 | |
529.8337 | |
527.6398 | |
526.7573 | |
529.4666 | |
530.0084 | |
526.4684 | |
526.6376 | |
526.2193 | |
520.4475 | |
525.5001 | |
522.8268 | |
523.6287 | |
524.8883 | |
526.7381 | |
520.4089 | |
529.0352 | |
516.2499 | |
512.1665 | |
510.2578 | |
508.4032 | |
509.0393 | |
508.9651 | |
509.5921 | |
508.7232 | |
509.5985 | |
508.7633 | |
508.4997 | |
501.0468 | |
509.0793 | |
510.1202 | |
507.8914 | |
506.3035 | |
504.8225 | |
502.0231 | |
502.9543 | |
502.1138 | |
497.8819 | |
495.8761 | |
496.0010 | |
496.8150 | |
495.9125 | |
495.2198 | |
494.2721 | |
492.5563 | |
492.3397 | |
494.2532 | |
495.5724 | |
497.7164 | |
495.1013 | |
486.6753 | |
486.5630 | |
484.4916 | |
482.8538 | |
484.2439 | |
484.2667 | |
484.1777 | |
483.8994 | |
482.3795 | |
481.2937 | |
479.1949 | |
483.5065 | |
483.5028 | |
483.0873 | |
479.8714 | |
479.3232 | |
482.3943 | |
482.6864 | |
482.6798 | |
479.1690 | |
477.3204 | |
481.3784 | |
483.9629 | |
478.7382 | |
480.8038 | |
479.0346 | |
479.2344 | |
479.6589 | |
479.0511 | |
491.6892 | |
477.6480 | |
477.6126 | |
478.3830 | |
472.9111 | |
477.9841 | |
478.4198 | |
474.7016 | |
472.2661 | |
472.6302 | |
475.6109 | |
476.2068 | |
470.6323 | |
477.2287 | |
473.5789 | |
475.0083 | |
472.4177 | |
474.4574 | |
470.4444 | |
475.7631 | |
474.8790 | |
475.8374 | |
478.7451 | |
478.6912 | |
479.4665 | |
480.0427 | |
480.1387 | |
473.1285 | |
480.6802 | |
483.6241 | |
440.9166 | |
454.5879 | |
454.7643 | |
454.3440 | |
449.5986 | |
450.4658 | |
446.2579 | |
441.2523 | |
441.3985 | |
439.5812 | |
441.0728 | |
440.8803 | |
440.9425 | |
434.4527 | |
439.7263 | |
439.2113 | |
437.8324 | |
429.8525 | |
433.1601 | |
423.7538 | |
424.2945 | |
424.8529 | |
424.2109 | |
426.1854 | |
426.0127 | |
423.3819 | |
421.2146 | |
423.3487 | |
418.2352 | |
414.8592 | |
424.0355 | |
422.7962 | |
422.3620 | |
423.0974 | |
423.9980 | |
425.3494 | |
425.4283 | |
419.0372 | |
418.2418 | |
422.8004 | |
422.6928 | |
423.3385 | |
425.2609 | |
420.6730 | |
422.0529 | |
423.6905 | |
423.8029 | |
424.2506 | |
422.4057 | |
426.0197 | |
419.8853 | |
418.1079 | |
413.4553 | |
408.2156 | |
403.8902 | |
389.0136 | |
387.4541 | |
382.7174 | |
384.2225 | |
381.7308 | |
381.9172 | |
387.5019 | |
380.0093 | |
379.1490 | |
370.0988 | |
369.9339 | |
369.7588 | |
370.0704 | |
369.9273 | |
370.0005 | |
369.9604 | |
368.3362 | |
371.8342 | |
370.8079 | |
369.9208 | |
367.3582 | |
366.7139 | |
367.2587 | |
367.3100 | |
367.0443 | |
369.3577 | |
368.9108 | |
361.8989 | |
369.0985 | |
370.0541 | |
368.3995 | |
369.0509 | |
368.7664 | |
368.1258 | |
368.0308 | |
366.6708 | |
369.8141 | |
368.9091 | |
358.7633 | |
368.2254 | |
361.2729 | |
366.5552 | |
368.2395 | |
361.8529 | |
365.4858 | |
368.3294 | |
368.3381 | |
372.5529 | |
375.1009 | |
366.0771 | |
369.1175 | |
372.0420 | |
369.7381 | |
375.8497 | |
371.4526 | |
376.1346 | |
371.9178 | |
369.0974 | |
370.3445 | |
376.5806 | |
369.6148 |