Историја дневних износа MWK /KWD пошто среда, 17 март 2004.
Максимална је договор о
1 малавијска квача = 0.00278735 кувајтски динар
минималац на
1 малавијска квача = 0.00017653 кувајтски динар
Date | MWK/KWD |
---|---|
0.00017741 | |
0.00017744 | |
0.00017726 | |
0.00017779 | |
0.00017754 | |
0.00017723 | |
0.00018209 | |
0.00018246 | |
0.00018267 | |
0.00018284 | |
0.00018297 | |
0.00018295 | |
0.00018263 | |
0.00018282 | |
0.00018285 | |
0.00018276 | |
0.00018267 | |
0.00018235 | |
0.00018199 | |
0.00018274 | |
0.00018319 | |
0.00018343 | |
0.00018309 | |
0.00018307 | |
0.00027694 | |
0.00027467 | |
0.00027073 | |
0.00026871 | |
0.00026726 | |
0.00026691 | |
0.00028594 | |
0.00028506 | |
0.00027815 | |
0.00028101 | |
0.00028888 | |
0.00028416 | |
0.00028510 | |
0.00028412 | |
0.00029445 | |
0.00029165 | |
0.00029165 | |
0.00029089 | |
0.00029159 | |
0.00029239 | |
0.00030185 | |
0.00029950 | |
0.00030047 | |
0.00029981 | |
0.00029981 | |
0.00029949 | |
0.00029953 | |
0.00029922 | |
0.00029897 | |
0.00029937 | |
0.00029876 | |
0.00029218 | |
0.00030162 | |
0.00029900 | |
0.00029841 | |
0.00029811 | |
0.00029775 | |
0.00029738 | |
0.00029820 | |
0.00029885 | |
0.00029829 | |
0.00029886 | |
0.00029965 | |
0.00029839 | |
0.00029909 | |
0.00029941 | |
0.00029951 | |
0.00030048 | |
0.00030003 | |
0.00030175 | |
0.00030167 | |
0.00030358 | |
0.00030307 | |
0.00030468 | |
0.00030182 | |
0.00030277 | |
0.00030109 | |
0.00030051 | |
0.00030079 | |
0.00030099 | |
0.00030005 | |
0.00029928 | |
0.00030005 | |
0.00029930 | |
0.00029932 | |
0.00029991 | |
0.00029914 | |
0.00029899 | |
0.00030036 | |
0.00030037 | |
0.00030058 | |
0.00037547 | |
0.00037566 | |
0.00037518 | |
0.00037621 | |
0.00037553 | |
0.00037702 | |
0.00037529 | |
0.00037186 | |
0.00037647 | |
0.00037814 | |
0.00037457 | |
0.00037631 | |
0.00037738 | |
0.00037640 | |
0.00037075 | |
0.00037057 | |
0.00036922 | |
0.00037063 | |
0.00037118 | |
0.00037284 | |
0.00037237 | |
0.00037030 | |
0.00037159 | |
0.00037100 | |
0.00037080 | |
0.00037050 | |
0.00036994 | |
0.00036974 | |
0.00036914 | |
0.00036968 | |
0.00036967 | |
0.00036920 | |
0.00036899 | |
0.00036990 | |
0.00036971 | |
0.00036980 | |
0.00036985 | |
0.00037070 | |
0.00036976 | |
0.00037009 | |
0.00036973 | |
0.00037343 | |
0.00037199 | |
0.00037274 | |
0.00037192 | |
0.00037353 | |
0.00037683 | |
0.00037613 | |
0.00037687 | |
0.00037710 | |
0.00037947 | |
0.00037793 | |
0.00037797 | |
0.00037975 | |
0.00038122 | |
0.00038359 | |
0.00038449 | |
0.00038535 | |
0.00038524 | |
0.00038472 | |
0.00038647 | |
0.00038763 | |
0.00038725 | |
0.00038821 | |
0.00038998 | |
0.00038822 | |
0.00039112 | |
0.00039123 | |
0.00039332 | |
0.00039289 | |
0.00039337 | |
0.00039594 | |
0.00039703 | |
0.00039902 | |
0.00039848 | |
0.00039994 | |
0.00040062 | |
0.00040317 | |
0.00040341 | |
0.00040609 | |
0.00040468 | |
0.00040523 | |
0.00040607 | |
0.00040792 | |
0.00040846 | |
0.00040677 | |
0.00040757 | |
0.00040844 | |
0.00040823 | |
0.00040778 | |
0.00041008 | |
0.00041261 | |
0.00041359 | |
0.00041338 | |
0.00041823 | |
0.00041882 | |
0.00041826 | |
0.00041698 | |
0.00041755 | |
0.00041638 | |
0.00041797 | |
0.00041638 | |
0.00042076 | |
0.00042011 | |
0.00041899 | |
0.00041959 | |
0.00042077 | |
0.00042266 | |
0.00042283 | |
0.00042404 | |
0.00042767 | |
0.00042627 | |
0.00042037 | |
0.00041466 | |
0.00041533 | |
0.00041679 | |
0.00041307 | |
0.00041420 | |
0.00041281 | |
0.00041329 | |
0.00041185 | |
0.00041239 | |
0.00041196 | |
0.00041268 | |
0.00041043 | |
0.00041498 | |
0.00041508 | |
0.00041377 | |
0.00041366 | |
0.00041276 | |
0.00041385 | |
0.00041458 | |
0.00041527 | |
0.00041527 | |
0.00041388 | |
0.00041510 | |
0.00041426 | |
0.00042240 | |
0.00041486 | |
0.00041900 | |
0.00041906 | |
0.00041509 | |
0.00041718 | |
0.00041717 | |
0.00041460 | |
0.00040468 | |
0.00040070 | |
0.00039763 | |
0.00040140 | |
0.00039950 | |
0.00039974 | |
0.00039883 | |
0.00040756 | |
0.00040219 | |
0.00042135 | |
0.00042340 | |
0.00042198 | |
0.00041534 | |
0.00041531 | |
0.00041751 | |
0.00041756 | |
0.00041934 | |
0.00042046 | |
0.00041900 | |
0.00041925 | |
0.00041721 | |
0.00041664 | |
0.00041682 | |
0.00041711 | |
0.00041632 | |
0.00041636 | |
0.00041673 | |
0.00041648 | |
0.00041582 | |
0.00041918 | |
0.00039073 | |
0.00041014 | |
0.00041524 | |
0.00041177 | |
0.00041019 | |
0.00041822 | |
0.00041788 | |
0.00041849 | |
0.00041781 | |
0.00041756 | |
0.00041722 | |
0.00041680 | |
0.00041631 | |
0.00041632 | |
0.00041611 | |
0.00041659 | |
0.00041656 | |
0.00041626 | |
0.00041655 | |
0.00041713 | |
0.00041689 | |
0.00041678 | |
0.00041705 | |
0.00041724 | |
0.00041707 | |
0.00041658 | |
0.00041612 | |
0.00039682 | |
0.00041947 | |
0.00038751 | |
0.00041256 | |
0.00041994 | |
0.00041925 | |
0.00041884 | |
0.00041850 | |
0.00040716 | |
0.00041325 | |
0.00041253 | |
0.00041338 | |
0.00041309 | |
0.00041330 | |
0.00041280 | |
0.00041413 | |
0.00041350 | |
0.00041349 | |
0.00041320 | |
0.00041374 | |
0.00041323 | |
0.00041286 | |
0.00041462 | |
0.00041372 | |
0.00041464 | |
0.00041585 | |
0.00041663 | |
0.00041595 | |
0.00041724 | |
0.00041657 | |
0.00041510 | |
0.00041651 | |
0.00041670 | |
0.00041678 | |
0.00041681 | |
0.00041673 | |
0.00041652 | |
0.00041638 | |
0.00041554 | |
0.00041463 | |
0.00041593 | |
0.00041578 | |
0.00041567 | |
0.00041537 | |
0.00041650 | |
0.00041635 | |
0.00041621 | |
0.00041515 | |
0.00041686 | |
0.00041764 | |
0.00041779 | |
0.00041763 | |
0.00041885 | |
0.00041554 | |
0.00041719 | |
0.00041828 | |
0.00041712 | |
0.00041797 | |
0.00041941 | |
0.00041860 | |
0.00041876 | |
0.00042019 | |
0.00041959 | |
0.00042050 | |
0.00041988 | |
0.00041913 | |
0.00041986 | |
0.00042029 | |
0.00042072 | |
0.00042050 | |
0.00042046 | |
0.00042102 | |
0.00041956 | |
0.00042112 | |
0.00042176 | |
0.00042136 | |
0.00042168 | |
0.00042254 | |
0.00042138 | |
0.00042181 | |
0.00042015 | |
0.00042007 | |
0.00042190 | |
0.00042225 | |
0.00042138 | |
0.00041929 | |
0.00041918 | |
0.00041770 | |
0.00041916 | |
0.00041918 | |
0.00041746 | |
0.00041705 | |
0.00041789 | |
0.00041667 | |
0.00041875 | |
0.00041952 | |
0.00041726 | |
0.00041916 | |
0.00041880 | |
0.00041858 | |
0.00042136 | |
0.00042365 | |
0.00042079 | |
0.00042275 | |
0.00042398 | |
0.00042507 | |
0.00042394 | |
0.00043627 | |
0.00042703 | |
0.00042803 | |
0.00043233 | |
0.00043822 | |
0.00044008 | |
0.00044449 | |
0.00044194 | |
0.00044413 | |
0.00044138 | |
0.00044206 | |
0.00044180 | |
0.00042987 | |
0.00041186 | |
0.00040086 | |
0.00039852 | |
0.00040106 | |
0.00041497 | |
0.00041679 | |
0.00042947 | |
0.00044747 | |
0.00045273 | |
0.00046526 | |
0.00047334 | |
0.00048045 | |
0.00048824 | |
0.00050598 | |
0.00050924 | |
0.00051933 | |
0.00053548 | |
0.00053805 | |
0.00054484 | |
0.00054503 | |
0.00054770 | |
0.00054486 | |
0.00054909 | |
0.00054076 | |
0.00054063 | |
0.00053594 | |
0.00053695 | |
0.00054238 | |
0.00054982 | |
0.00056503 | |
0.00059000 | |
0.00058811 | |
0.00065535 | |
0.00066985 | |
0.00066982 | |
0.00067970 | |
0.00068109 | |
0.00069085 | |
0.00068719 | |
0.00068604 | |
0.00068022 | |
0.00068847 | |
0.00068505 | |
0.00068467 | |
0.00068419 | |
0.00068606 | |
0.00068238 | |
0.00067604 | |
0.00068119 | |
0.00067821 | |
0.00068389 | |
0.00067625 | |
0.00066993 | |
0.00065803 | |
0.00066441 | |
0.00066199 | |
0.00064748 | |
0.00064388 | |
0.00064435 | |
0.00063622 | |
0.00063920 | |
0.00062593 | |
0.00062531 | |
0.00061465 | |
0.00060714 | |
0.00059821 | |
0.00059173 | |
0.00060135 | |
0.00063647 | |
0.00063485 | |
0.00063067 | |
0.00063294 | |
0.00066136 | |
0.00072158 | |
0.00071572 | |
0.00071959 | |
0.00072476 | |
0.00072897 | |
0.00072655 | |
0.00071696 | |
0.00071927 | |
0.00071707 | |
0.00071640 | |
0.00071572 | |
0.00071729 | |
0.00071668 | |
0.00071672 | |
0.00071677 | |
0.00071433 | |
0.00071799 | |
0.00071756 | |
0.00071641 | |
0.00071717 | |
0.00071821 | |
0.00071457 | |
0.00071609 | |
0.00071689 | |
0.00071896 | |
0.00071576 | |
0.00071702 | |
0.00068432 | |
0.00069206 | |
0.00068521 | |
0.00067010 | |
0.00066284 | |
0.00066299 | |
0.00066882 | |
0.00066646 | |
0.00066209 | |
0.00065937 | |
0.00064348 | |
0.00064657 | |
0.00064455 | |
0.00066684 | |
0.00066306 | |
0.00065606 | |
0.00066615 | |
0.00068574 | |
0.00068912 | |
0.00068980 | |
0.00070844 | |
0.00071086 | |
0.00071477 | |
0.00076042 | |
0.00076616 | |
0.00076180 | |
0.00076503 | |
0.00078447 | |
0.00085063 | |
0.00085994 | |
0.00086760 | |
0.00086822 | |
0.00085885 | |
0.00085894 | |
0.00085978 | |
0.00086247 | |
0.00086413 | |
0.00086464 | |
0.00086048 | |
0.00086309 | |
0.00086988 | |
0.00086239 | |
0.00087004 | |
0.00087561 | |
0.00086970 | |
0.00085807 | |
0.00079515 | |
0.00072293 | |
0.00072608 | |
0.00071056 | |
0.00068714 | |
0.00070780 | |
0.00071995 | |
0.00073749 | |
0.00072976 | |
0.00075149 | |
0.00075315 | |
0.00075551 | |
0.00074112 | |
0.00076454 | |
0.00078472 | |
0.00078039 | |
0.00079177 | |
0.00081337 | |
0.00085360 | |
0.00087193 | |
0.00086155 | |
0.00084122 | |
0.00086653 | |
0.00085460 | |
0.00085979 | |
0.00086182 | |
0.00087739 | |
0.00090621 | |
0.00089342 | |
0.00089036 | |
0.00091033 | |
0.00090283 | |
0.00093299 | |
0.00092106 | |
0.00095197 | |
0.00094864 | |
0.00099780 | |
0.00101589 | |
0.00102146 | |
0.00103023 | |
0.00102570 | |
0.00102717 | |
0.00102911 | |
0.00102763 | |
0.00103325 | |
0.00104549 | |
0.00103604 | |
0.00103635 | |
0.00103106 | |
0.00107067 | |
0.00107348 | |
0.00108209 | |
0.00111073 | |
0.00111132 | |
0.00134278 | |
0.00166967 | |
0.00168112 | |
0.00168064 | |
0.00167595 | |
0.00166700 | |
0.00167987 | |
0.00167194 | |
0.00168777 | |
0.00167593 | |
0.00167214 | |
0.00167591 | |
0.00167355 | |
0.00171482 | |
0.00168052 | |
0.00168966 | |
0.00171828 | |
0.00170560 | |
0.00171185 | |
0.00170732 | |
0.00170182 | |
0.00168085 | |
0.00169081 | |
0.00168202 | |
0.00169203 | |
0.00167909 | |
0.00166778 | |
0.00164468 | |
0.00165808 | |
0.00165817 | |
0.00167166 | |
0.00167148 | |
0.00167679 | |
0.00166294 | |
0.00174449 | |
0.00171518 | |
0.00170840 | |
0.00171303 | |
0.00172776 | |
0.00180510 | |
0.00182237 | |
0.00182474 | |
0.00180652 | |
0.00181847 | |
0.00180895 | |
0.00183031 | |
0.00182661 | |
0.00181748 | |
0.00180184 | |
0.00182606 | |
0.00183790 | |
0.00181959 | |
0.00183113 | |
0.00181213 | |
0.00182623 | |
0.00182975 | |
0.00184043 | |
0.00184390 | |
0.00182807 | |
0.00183256 | |
0.00183993 | |
0.00183782 | |
0.00183445 | |
0.00185266 | |
0.00184348 | |
0.00184489 | |
0.00183898 | |
0.00184708 | |
0.00187025 | |
0.00186653 | |
0.00185747 | |
0.00187189 | |
0.00186968 | |
0.00186402 | |
0.00186864 | |
0.00186594 | |
0.00184727 | |
0.00186218 | |
0.00185124 | |
0.00185648 | |
0.00185429 | |
0.00186433 | |
0.00186341 | |
0.00188015 | |
0.00187980 | |
0.00189842 | |
0.00190198 | |
0.00190781 | |
0.00190107 | |
0.00190106 | |
0.00190944 | |
0.00189084 | |
0.00189575 | |
0.00189840 | |
0.00190486 | |
0.00191652 | |
0.00191720 | |
0.00192902 | |
0.00192715 | |
0.00192490 | |
0.00192343 | |
0.00192964 | |
0.00191447 | |
0.00192511 | |
0.00188855 | |
0.00190994 | |
0.00189883 | |
0.00190223 | |
0.00191044 | |
0.00191479 | |
0.00190277 | |
0.00191457 | |
0.00191359 | |
0.00190471 | |
0.00190557 | |
0.00189747 | |
0.00191374 | |
0.00196073 | |
0.00197270 | |
0.00195578 | |
0.00195177 | |
0.00196196 | |
0.00195845 | |
0.00197881 | |
0.00197313 | |
0.00198547 | |
0.00199458 | |
0.00200896 | |
0.00199552 | |
0.00201093 | |
0.00201375 | |
0.00202655 | |
0.00202508 | |
0.00201926 | |
0.00203339 | |
0.00204010 | |
0.00202331 | |
0.00201939 | |
0.00205948 | |
0.00204964 | |
0.00203395 | |
0.00204334 | |
0.00205855 | |
0.00203304 | |
0.00202413 | |
0.00202756 | |
0.00204634 | |
0.00208189 | |
0.00204880 | |
0.00199222 | |
0.00200621 | |
0.00199103 | |
0.00199283 | |
0.00202135 | |
0.00204506 | |
0.00203106 | |
0.00205928 | |
0.00207217 | |
0.00206205 | |
0.00209273 | |
0.00205998 | |
0.00207755 | |
0.00208348 | |
0.00206623 | |
0.00209091 | |
0.00209278 | |
0.00209876 | |
0.00206366 | |
0.00206503 | |
0.00206995 | |
0.00207967 | |
0.00203055 | |
0.00198561 | |
0.00199452 | |
0.00197524 | |
0.00193168 | |
0.00193925 | |
0.00191835 | |
0.00192303 | |
0.00193736 | |
0.00191689 | |
0.00190395 | |
0.00189525 | |
0.00190838 | |
0.00188702 | |
0.00188717 | |
0.00187643 | |
0.00187983 | |
0.00188832 | |
0.00190374 | |
0.00189120 | |
0.00190249 | |
0.00188831 | |
0.00189128 | |
0.00188845 | |
0.00188543 | |
0.00187795 | |
0.00188646 | |
0.00188578 | |
0.00188222 | |
0.00189098 | |
0.00188738 | |
0.00189523 | |
0.00189841 | |
0.00188869 | |
0.00188676 | |
0.00189945 | |
0.00189884 | |
0.00190035 | |
0.00192142 | |
0.00190295 | |
0.00191268 | |
0.00190975 | |
0.00190517 | |
0.00189848 | |
0.00192157 | |
0.00189023 | |
0.00193705 | |
0.00195249 | |
0.00195979 | |
0.00196694 | |
0.00196448 | |
0.00196477 | |
0.00196235 | |
0.00196571 | |
0.00196233 | |
0.00196555 | |
0.00196657 | |
0.00199582 | |
0.00196433 | |
0.00196032 | |
0.00196892 | |
0.00197510 | |
0.00198089 | |
0.00199194 | |
0.00198825 | |
0.00199158 | |
0.00200851 | |
0.00201663 | |
0.00201613 | |
0.00201282 | |
0.00201648 | |
0.00201931 | |
0.00202318 | |
0.00203022 | |
0.00203112 | |
0.00202325 | |
0.00201787 | |
0.00200918 | |
0.00201979 | |
0.00205476 | |
0.00205523 | |
0.00206402 | |
0.00207102 | |
0.00206508 | |
0.00206498 | |
0.00206536 | |
0.00206655 | |
0.00207306 | |
0.00207773 | |
0.00208683 | |
0.00206822 | |
0.00206824 | |
0.00207002 | |
0.00208389 | |
0.00208627 | |
0.00207299 | |
0.00207174 | |
0.00207177 | |
0.00208695 | |
0.00209503 | |
0.00207737 | |
0.00206627 | |
0.00208882 | |
0.00207985 | |
0.00208753 | |
0.00208666 | |
0.00208481 | |
0.00208746 | |
0.00203380 | |
0.00209359 | |
0.00209375 | |
0.00209038 | |
0.00211456 | |
0.00209212 | |
0.00209021 | |
0.00210659 | |
0.00211745 | |
0.00211582 | |
0.00210256 | |
0.00209993 | |
0.00212480 | |
0.00209543 | |
0.00211158 | |
0.00210523 | |
0.00211677 | |
0.00210767 | |
0.00212565 | |
0.00210189 | |
0.00210580 | |
0.00210156 | |
0.00208879 | |
0.00208903 | |
0.00208565 | |
0.00208315 | |
0.00208273 | |
0.00211359 | |
0.00208039 | |
0.00206772 | |
0.00226800 | |
0.00219979 | |
0.00219894 | |
0.00220098 | |
0.00222421 | |
0.00221992 | |
0.00224086 | |
0.00226628 | |
0.00226553 | |
0.00227489 | |
0.00226720 | |
0.00226819 | |
0.00226787 | |
0.00230175 | |
0.00227414 | |
0.00227681 | |
0.00228398 | |
0.00232638 | |
0.00230862 | |
0.00235986 | |
0.00235685 | |
0.00235376 | |
0.00235732 | |
0.00234640 | |
0.00234735 | |
0.00236193 | |
0.00237409 | |
0.00236212 | |
0.00239100 | |
0.00241046 | |
0.00235829 | |
0.00236521 | |
0.00236764 | |
0.00236352 | |
0.00235850 | |
0.00235101 | |
0.00235057 | |
0.00238642 | |
0.00239096 | |
0.00236518 | |
0.00236578 | |
0.00236218 | |
0.00235150 | |
0.00237714 | |
0.00236937 | |
0.00236021 | |
0.00235959 | |
0.00235710 | |
0.00236739 | |
0.00234731 | |
0.00238160 | |
0.00239173 | |
0.00241864 | |
0.00244969 | |
0.00247592 | |
0.00257060 | |
0.00258095 | |
0.00261289 | |
0.00260266 | |
0.00261965 | |
0.00261837 | |
0.00258063 | |
0.00263151 | |
0.00263749 | |
0.00270198 | |
0.00270319 | |
0.00270447 | |
0.00270219 | |
0.00270323 | |
0.00270270 | |
0.00270299 | |
0.00271491 | |
0.00268937 | |
0.00269681 | |
0.00270328 | |
0.00272214 | |
0.00272692 | |
0.00272288 | |
0.00272250 | |
0.00272447 | |
0.00270740 | |
0.00271068 | |
0.00276320 | |
0.00270930 | |
0.00270231 | |
0.00271444 | |
0.00270965 | |
0.00271174 | |
0.00271646 | |
0.00271716 | |
0.00272724 | |
0.00270406 | |
0.00271069 | |
0.00278735 | |
0.00271573 | |
0.00276799 | |
0.00272810 | |
0.00271562 | |
0.00276355 | |
0.00273608 | |
0.00271496 | |
0.00271490 | |
0.00268418 | |
0.00266595 | |
0.00273167 | |
0.00270916 | |
0.00268787 | |
0.00270462 | |
0.00266064 | |
0.00269213 | |
0.00265862 | |
0.00268877 | |
0.00270931 | |
0.00270019 | |
0.00265547 | |
0.00270552 |