Историјски кувајтски динар / Нов Тајван долар

Историја дневних износа KWD /NTD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кувајтски динар = 111.7154 Нов Тајван долар

минималац на

1 кувајтски динар = 91.0306 Нов Тајван долар

Историја Цена NTD / KWD

Date KWD/NTD
102.2015
103.1057
100.7254
100.1034
99.2265
98.5995
98.3416
98.0641
97.9040
98.1540
97.6098
97.1227
98.0319
96.9993
96.6467
96.7993
97.1649
96.0322
94.7900
96.4399
96.6755
96.7989
96.3608
95.9894
93.9855
93.7890
93.1564
92.7394
92.2299
92.3151
92.1247
91.5371
91.4849
91.0811
91.2694
91.4266
91.4821
92.1224
91.7464
91.6601
91.5586
91.9613
92.5060
92.1499
92.1339
92.4292
92.7143
93.0726
92.6254
92.1046
92.3850
91.9662
91.7777
92.3221
92.7993
92.5592
92.6868
93.0350
93.2499
93.6729
93.1717
92.6071
92.6653
92.6803
92.0117
92.1496
91.4018
92.8802
93.2639
92.3434
92.6791
92.3963
93.2935
94.2584
93.8317
94.7599
93.9976
93.2145
91.9454
92.1173
92.5244
92.5810
92.6750
92.3261
92.2564
92.1051
92.6295
92.2168
92.4264
92.3370
92.7851
93.9819
93.6906
93.1586
93.9963
93.2656
93.6979
94.0536
93.6190
93.8560
94.9190
94.7104
95.7405
95.8930
96.1541
96.3998
96.1345
96.4853
95.7066
95.7862
95.6177
95.7056
95.6953
95.8990
95.9014
95.8889
96.5042
97.1610
97.2474
96.4989
96.9442
96.6926
96.9606
96.3908
96.9689
96.5095
96.2374
97.1416
97.3567
98.5903
97.7559
99.5953
98.4777
99.2236
99.4446
99.2275
98.5922
98.4453
99.1391
99.0975
99.2023
99.6331
100.4476
100.0255
100.5547
100.4181
100.1767
100.3357
100.4383
100.7865
100.6347
101.8050
102.3075
102.0100
101.7824
102.6926
103.2793
103.6353
103.2387
103.3777
103.5088
101.9839
102.1103
102.1605
102.4642
102.4415
101.9223
103.8466
103.2776
102.9655
103.3170
103.2910
102.6636
101.6381
101.2468
101.2908
101.4841
101.3464
101.5647
101.7282
101.3556
101.5495
101.4454
101.1651
101.5771
101.9296
101.5200
101.5513
101.8394
101.8434
101.5594
100.3912
101.6573
101.3595
102.0664
100.8661
101.5868
101.4520
101.7576
100.9722
102.0081
102.0128
101.8325
102.2296
101.0175
101.7327
101.8207
101.6080
101.4833
100.8086
100.8749
101.6825
101.0998
100.8254
101.3757
100.9050
100.5780
101.1786
100.5494
99.6966
98.9052
98.7575
99.2257
99.0061
99.2653
98.7243
97.1614
97.7864
97.4356
97.3403
97.5189
96.7933
97.1034
97.2052
97.7621
97.2447
97.5313
98.5648
97.5088
97.2654
98.3684
98.0826
98.3327
98.8624
99.3423
99.3944
99.2305
99.8691
99.8527
99.8241
99.9992
99.8810
100.7235
100.8725
100.3628
99.8724
99.9148
99.8469
99.4191
100.0681
100.6381
100.1600
99.4447
100.4256
100.2462
100.8126
100.4862
99.8934
100.7197
99.4376
98.8725
99.9485
98.4673
98.4536
99.2602
99.2526
98.9762
99.3844
99.9725
99.4149
99.2931
99.9500
101.5458
101.1957
100.4744
100.8329
101.6099
100.9841
102.5600
102.4748
103.3885
103.9130
105.7060
105.1469
104.7291
103.7801
104.3666
103.8322
104.5381
105.3412
104.1677
104.0454
105.1024
104.9787
104.0748
104.4315
104.4202
103.7917
104.9867
104.0618
104.7835
105.4191
103.5936
104.2856
104.5398
106.1622
105.7565
106.7944
106.7065
107.2396
107.3010
107.2723
107.7164
108.4073
108.3580
108.0517
106.9913
107.2071
107.3956
107.3746
107.0397
107.5865
107.7113
108.4464
109.1757
110.9727
111.2458
110.8974
109.9501
110.7796
110.1237
110.6462
109.1720
108.3404
108.1668
108.2747
108.3452
108.0137
107.2674
107.0645
108.2272