History of daily rates KWD /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Kuwaiti dinar = 111.7154 New Taiwan dollar
the minimum on
1 Kuwaiti dinar = 91.0306 New Taiwan dollar
Price history of NTD / KWD
| Date | KWD/NTD |
| | 102.2015 |
| | 103.1057 |
| | 100.7254 |
| | 100.1034 |
| | 99.2265 |
| | 98.5995 |
| | 98.3416 |
| | 98.0641 |
| | 97.9040 |
| | 98.1540 |
| | 97.6098 |
| | 97.1227 |
| | 98.0319 |
| | 96.9993 |
| | 96.6467 |
| | 96.7993 |
| | 97.1649 |
| | 96.0322 |
| | 94.7900 |
| | 96.4399 |
| | 96.6755 |
| | 96.7989 |
| | 96.3608 |
| | 95.9894 |
| | 93.9855 |
| | 93.7890 |
| | 93.1564 |
| | 92.7394 |
| | 92.2299 |
| | 92.3151 |
| | 92.1247 |
| | 91.5371 |
| | 91.4849 |
| | 91.0811 |
| | 91.2694 |
| | 91.4266 |
| | 91.4821 |
| | 92.1224 |
| | 91.7464 |
| | 91.6601 |
| | 91.5586 |
| | 91.9613 |
| | 92.5060 |
| | 92.1499 |
| | 92.1339 |
| | 92.4292 |
| | 92.7143 |
| | 93.0726 |
| | 92.6254 |
| | 92.1046 |
| | 92.3850 |
| | 91.9662 |
| | 91.7777 |
| | 92.3221 |
| | 92.7993 |
| | 92.5592 |
| | 92.6868 |
| | 93.0350 |
| | 93.2499 |
| | 93.6729 |
| | 93.1717 |
| | 92.6071 |
| | 92.6653 |
| | 92.6803 |
| | 92.0117 |
| | 92.1496 |
| | 91.4018 |
| | 92.8802 |
| | 93.2639 |
| | 92.3434 |
| | 92.6791 |
| | 92.3963 |
| | 93.2935 |
| | 94.2584 |
| | 93.8317 |
| | 94.7599 |
| | 93.9976 |
| | 93.2145 |
| | 91.9454 |
| | 92.1173 |
| | 92.5244 |
| | 92.5810 |
| | 92.6750 |
| | 92.3261 |
| | 92.2564 |
| | 92.1051 |
| | 92.6295 |
| | 92.2168 |
| | 92.4264 |
| | 92.3370 |
| | 92.7851 |
| | 93.9819 |
| | 93.6906 |
| | 93.1586 |
| | 93.9963 |
| | 93.2656 |
| | 93.6979 |
| | 94.0536 |
| | 93.6190 |
| | 93.8560 |
| | 94.9190 |
| | 94.7104 |
| | 95.7405 |
| | 95.8930 |
| | 96.1541 |
| | 96.3998 |
| | 96.1345 |
| | 96.4853 |
| | 95.7066 |
| | 95.7862 |
| | 95.6177 |
| | 95.7056 |
| | 95.6953 |
| | 95.8990 |
| | 95.9014 |
| | 95.8889 |
| | 96.5042 |
| | 97.1610 |
| | 97.2474 |
| | 96.4989 |
| | 96.9442 |
| | 96.6926 |
| | 96.9606 |
| | 96.3908 |
| | 96.9689 |
| | 96.5095 |
| | 96.2374 |
| | 97.1416 |
| | 97.3567 |
| | 98.5903 |
| | 97.7559 |
| | 99.5953 |
| | 98.4777 |
| | 99.2236 |
| | 99.4446 |
| | 99.2275 |
| | 98.5922 |
| | 98.4453 |
| | 99.1391 |
| | 99.0975 |
| | 99.2023 |
| | 99.6331 |
| | 100.4476 |
| | 100.0255 |
| | 100.5547 |
| | 100.4181 |
| | 100.1767 |
| | 100.3357 |
| | 100.4383 |
| | 100.7865 |
| | 100.6347 |
| | 101.8050 |
| | 102.3075 |
| | 102.0100 |
| | 101.7824 |
| | 102.6926 |
| | 103.2793 |
| | 103.6353 |
| | 103.2387 |
| | 103.3777 |
| | 103.5088 |
| | 101.9839 |
| | 102.1103 |
| | 102.1605 |
| | 102.4642 |
| | 102.4415 |
| | 101.9223 |
| | 103.8466 |
| | 103.2776 |
| | 102.9655 |
| | 103.3170 |
| | 103.2910 |
| | 102.6636 |
| | 101.6381 |
| | 101.2468 |
| | 101.2908 |
| | 101.4841 |
| | 101.3464 |
| | 101.5647 |
| | 101.7282 |
| | 101.3556 |
| | 101.5495 |
| | 101.4454 |
| | 101.1651 |
| | 101.5771 |
| | 101.9296 |
| | 101.5200 |
| | 101.5513 |
| | 101.8394 |
| | 101.8434 |
| | 101.5594 |
| | 100.3912 |
| | 101.6573 |
| | 101.3595 |
| | 102.0664 |
| | 100.8661 |
| | 101.5868 |
| | 101.4520 |
| | 101.7576 |
| | 100.9722 |
| | 102.0081 |
| | 102.0128 |
| | 101.8325 |
| | 102.2296 |
| | 101.0175 |
| | 101.7327 |
| | 101.8207 |
| | 101.6080 |
| | 101.4833 |
| | 100.8086 |
| | 100.8749 |
| | 101.6825 |
| | 101.0998 |
| | 100.8254 |
| | 101.3757 |
| | 100.9050 |
| | 100.5780 |
| | 101.1786 |
| | 100.5494 |
| | 99.6966 |
| | 98.9052 |
| | 98.7575 |
| | 99.2257 |
| | 99.0061 |
| | 99.2653 |
| | 98.7243 |
| | 97.1614 |
| | 97.7864 |
| | 97.4356 |
| | 97.3403 |
| | 97.5189 |
| | 96.7933 |
| | 97.1034 |
| | 97.2052 |
| | 97.7621 |
| | 97.2447 |
| | 97.5313 |
| | 98.5648 |
| | 97.5088 |
| | 97.2654 |
| | 98.3684 |
| | 98.0826 |
| | 98.3327 |
| | 98.8624 |
| | 99.3423 |
| | 99.3944 |
| | 99.2305 |
| | 99.8691 |
| | 99.8527 |
| | 99.8241 |
| | 99.9992 |
| | 99.8810 |
| | 100.7235 |
| | 100.8725 |
| | 100.3628 |
| | 99.8724 |
| | 99.9148 |
| | 99.8469 |
| | 99.4191 |
| | 100.0681 |
| | 100.6381 |
| | 100.1600 |
| | 99.4447 |
| | 100.4256 |
| | 100.2462 |
| | 100.8126 |
| | 100.4862 |
| | 99.8934 |
| | 100.7197 |
| | 99.4376 |
| | 98.8725 |
| | 99.9485 |
| | 98.4673 |
| | 98.4536 |
| | 99.2602 |
| | 99.2526 |
| | 98.9762 |
| | 99.3844 |
| | 99.9725 |
| | 99.4149 |
| | 99.2931 |
| | 99.9500 |
| | 101.5458 |
| | 101.1957 |
| | 100.4744 |
| | 100.8329 |
| | 101.6099 |
| | 100.9841 |
| | 102.5600 |
| | 102.4748 |
| | 103.3885 |
| | 103.9130 |
| | 105.7060 |
| | 105.1469 |
| | 104.7291 |
| | 103.7801 |
| | 104.3666 |
| | 103.8322 |
| | 104.5381 |
| | 105.3412 |
| | 104.1677 |
| | 104.0454 |
| | 105.1024 |
| | 104.9787 |
| | 104.0748 |
| | 104.4315 |
| | 104.4202 |
| | 103.7917 |
| | 104.9867 |
| | 104.0618 |
| | 104.7835 |
| | 105.4191 |
| | 103.5936 |
| | 104.2856 |
| | 104.5398 |
| | 106.1622 |
| | 105.7565 |
| | 106.7944 |
| | 106.7065 |
| | 107.2396 |
| | 107.3010 |
| | 107.2723 |
| | 107.7164 |
| | 108.4073 |
| | 108.3580 |
| | 108.0517 |
| | 106.9913 |
| | 107.2071 |
| | 107.3956 |
| | 107.3746 |
| | 107.0397 |
| | 107.5865 |
| | 107.7113 |
| | 108.4464 |
| | 109.1757 |
| | 110.9727 |
| | 111.2458 |
| | 110.8974 |
| | 109.9501 |
| | 110.7796 |
| | 110.1237 |
| | 110.6462 |
| | 109.1720 |
| | 108.3404 |
| | 108.1668 |
| | 108.2747 |
| | 108.3452 |
| | 108.0137 |
| | 107.2674 |
| | 107.0645 |
| | 108.2272 |