Историјски кувајтски динар / пољски злот

Историја дневних износа KWD /PLN пошто уторак, 6 јун 2006.

Максимална је договор о

1 кувајтски динар = 16.1248 пољски злот

минималац на

1 кувајтски динар = 7.6430 пољски злот

Историја Цена PLN / KWD

Date KWD/PLN
12.2543
12.2894
12.0865
12.1320
12.1170
11.9000
11.8931
11.7765
11.7558
11.8165
11.6891
11.8242
11.7674
11.6469
11.6939
11.9564
12.1114
11.9732
12.0762
11.8861
11.7977
11.6702
11.5993
11.5198
11.6502
11.5516
11.7822
11.7379
11.7113
11.6993
11.6618
11.6982
11.8534
11.8710
11.9599
11.9066
11.9351
12.0264
11.8567
11.8866
12.0033
11.8644
11.9132
11.8172
11.8291
11.8302
11.9067
12.0026
11.9117
11.9875
12.0805
12.0399
11.8879
11.9385
11.8578
11.7842
12.0542
12.0816
12.2156
12.1218
12.1607
12.3110
12.4358
12.3052
12.2007
12.1590
12.3050
12.7786
12.5497
12.5410
12.4498
12.5737
12.8652
12.8419
12.8270
13.1662
13.2743
13.1048
13.2392
13.5313
13.2773
13.3440
13.3037
13.1541
13.1222
13.2763
13.4142
13.2463
13.3172
13.0722
13.1123
13.0328
12.8292
12.8541
12.5963
12.6010
12.6012
12.6894
12.6265
12.5544
12.5871
12.8596
12.8518
12.9785
12.8518
12.7773
12.8783
13.1186
13.0425
13.1965
13.1062
12.7822
12.7791
12.7586
12.9138
13.0076
13.0770
13.1469
13.1574
12.7568
12.9725
12.9180
12.9377
12.7530
12.9474
12.9112
13.0418
12.9963
13.1278
13.1070
13.0325
12.9944
12.8744
14.9677
12.8332
12.8707
13.0560
12.9332
12.8725
12.8926
13.4001
13.4761
13.5641
13.5184
13.6362
13.9609
14.2491
14.0768
14.0502
13.9907
13.4407
13.3809
13.3288
13.2580
13.0819
13.0424
13.1048
12.8853
13.1548
13.2199
13.2448
13.2659
13.4447
13.5826
13.7183
13.5523
13.5026
13.5313
13.6967
13.5811
13.8402
14.2422
14.3095
14.4711
14.4907
14.5783
14.4641
14.2215
14.1890
14.1926
14.2926
14.3030
14.2436
14.4100
14.4941
14.6114
14.7226
14.8819
14.8347
15.0661
15.3983
15.6071
15.7140
16.1143
15.8538
15.9541
15.1905
15.0335
15.4036
15.3499
15.5731
15.0263
15.0254
14.9924
15.0444
15.3100
15.5368
14.7259
14.4409
14.3979
14.5574
14.0000
13.9179
14.0987
14.5282
14.4775
14.5653
14.1781
14.0231
14.2273
15.0913
13.8266
13.2873
13.3180
13.1225
13.4661
13.3357
13.1277
13.2461
13.3866
13.4217
13.5478
13.5673
13.4477
13.6959
13.8431
13.5359
13.1383
13.1918
13.1801
13.0859
13.1592
13.1196
13.0598
13.0512
12.8140
12.6834
12.8571
12.9682
12.8794
12.9288
12.7822
12.9341
12.9646
12.7605
12.5960
12.5358
12.6127
12.3891
12.1910
12.1740
12.2021
12.3729
12.4912
12.4996
12.5323
12.5473
12.6084
12.8532
13.1164
12.7523
12.7428
12.8097
12.4292
12.2206
12.2223
12.2702
12.3424
12.3496
12.3754
12.2551
12.2318
12.0433
12.0733
11.9657
12.0969
12.2867
12.3614
12.3444
12.4175
12.9186
12.6879
12.7080
12.3361
12.4497
12.8259
12.4967
12.2504
12.2652
12.0658
12.1846
12.1098
12.2562
12.2565
12.1931
12.6539
12.8617
12.8218
12.8708
12.7821
12.6513
12.7025
12.8459
13.3614
13.5257
13.6327
13.4907
13.4956
13.3660
13.4204
13.5375
13.0876
13.7145
12.8766
12.4521
12.6674
12.9792
12.8954
12.8573
12.7816
12.7890
12.6030
12.5287
12.4661
12.5230
12.6915
12.5845
12.7621
12.7307
12.8535
12.7638
12.7558
12.6272
12.6637
12.6502
12.8133
12.9765
13.2070
13.1470
12.9507
12.9062
13.0946
12.9408
12.9621
12.6910
12.6369
12.6363
12.4445
12.4357
12.4735
12.3653
12.2781
12.4965
12.3950
12.5094
12.5885
12.6468
12.6074
12.5751
12.6067
12.5129
12.4384
12.5029
12.6018
12.5028
12.4565
12.5668
12.4896
12.5714
12.5955
12.6445
12.3607
12.3791
12.4305
12.3463
12.3483
12.3297
12.3789
12.4082
12.4375
12.3818
12.4643
12.4382
12.6035
12.4180
12.5287
12.3421
12.2209
12.4070
12.2266
12.0845
12.1609
12.2798
12.2111
12.0676
12.3579
12.4481
12.1670
12.0416
12.2113
12.1294
12.1188
12.4898
12.2803
12.2287
11.9995
12.0802
12.2384
12.0516
11.8738
11.8472
11.6553
11.4803
11.1842
11.3436
11.4266
11.3159
11.4151
11.3470
11.3259
11.3011
11.1307
11.2956
11.2219
11.1814
11.3112
11.3141
11.5655
11.5425
11.6947
11.8137
11.8028
11.7322
11.7225
11.9371
12.0180
12.0784
12.0709
11.9024
11.8837
12.1285
12.1592
11.9646
11.9150
11.7772
11.8313
11.7804
11.9979
12.0559
11.9365
11.9220
12.1227
12.0978
12.2665
12.3204
12.3772
12.4771
12.3500
12.2649
12.3697
12.3091
12.5187
12.7100
12.7014
12.8077
13.0689
13.0593
13.0025
12.8347
13.0137
13.3036
13.3153
13.3232
13.3059
13.2892
13.1044
13.2552
13.2941
13.4689
13.5069
13.7472
13.7665
13.8694
13.7040
13.6937
13.6381
13.6482
13.5161
12.9331
12.9537
13.1645
12.9676
12.6494
12.7126
12.6615
12.7250
12.8287
12.8895
12.8207
12.6346
12.6142
12.7559
12.9303
13.0868
13.1061
13.2635
13.1582
13.4061
12.8831
12.8098
12.9364
13.0443
13.0390
12.8627
12.8905
12.7805
12.7817
12.6366
12.5169
12.3413
12.6649
12.5912
12.8874
13.1474
13.2246
13.1803
13.1161
13.1297
13.4256
13.5629
13.3511
13.1516
12.8990
12.7702
13.0167
13.1016
13.0343
13.2301
13.0732
12.9852
13.0390
12.7627
12.7735
12.4104
12.3149
12.5426
12.4783
12.3797
12.3125
12.5419
12.4855
12.2010
12.4195
12.5880
12.4851
12.3023
12.5399
12.4094
12.5546
12.3701
12.1838
12.1980
12.2786
12.4108
12.3521
11.9015
12.0902
11.9963
12.1732
12.2926
12.5355
12.3959
12.5693
12.5549
13.0517
12.7299
12.5289
12.4389
12.4443
12.4946
12.5221
12.7104
12.6835
12.2843
12.2336
12.1081
11.9085
11.5195
11.5825
11.5043
11.5931
11.6268
11.6554
11.6452
11.4966
11.4439
11.4190
11.4616
11.4292
11.3314
11.3096
11.3082
11.2481
11.1551
11.0524
11.0604
10.9836
10.9027
10.8530
10.7745
10.8052
10.7804
10.8408
10.8107
10.6950
10.8044
10.8081
10.8451
10.8000
10.7826
10.8102
10.7605
10.7451
10.7706
10.7425
10.7835
10.7929
10.7776
10.8773
10.7454
10.7271
10.8467
11.1077
10.8914
10.8300
10.7527
10.8491
10.6555
10.7484
10.7460
10.7852
10.9609
10.9603
10.9134
11.0630
10.9724
10.7649
10.8118
10.9248
10.9333
11.0332
11.0448
11.0867
11.3082
11.2981
11.1240
11.1989
11.0776
11.1687
11.1662
11.2462
11.5043
11.7100
11.6296
11.6216
11.1931
11.3085
11.4395
11.3398
11.3353
11.2187
11.1523
11.1328
11.0233
11.0401
11.1329
11.4048
11.3682
11.2490
11.1824
11.1914
11.2245
11.0924
11.0028
10.9528
11.0619
11.1001
10.9167
11.1148
10.9818
10.9880
11.0413
11.3132
11.2060
11.2327
11.4957
11.6028
11.4260
11.4253
11.1921
11.2262
11.1822
11.3333
11.4371
11.1725
11.4373
11.8170
11.5615
11.6903
11.7279
11.5733
11.9206
12.2946
12.1689
12.2426
11.9566
12.1685
12.1273
12.2713
12.5811
12.3374
12.1425
11.9923
11.5640
11.3556
11.5239
11.5318
11.4343
11.1955
11.2113
11.2291
11.2267
11.2164
11.2243
11.3162
11.4177
11.5062
11.6882
11.8041
12.4077
12.6038
12.4086
12.2143
12.3812
12.3842
12.0202
12.2232
11.9533
11.6806
11.5328
11.2916
11.4944
11.3055
11.4767
11.8590
11.6881
11.5961
11.4773
10.9145
10.5529
10.6544
10.6405
10.4203
10.1146
10.1311
10.4748
10.2996
9.9102
10.2359
10.2006
9.9709
9.9120
10.1107
10.1859
10.0489
9.9341
9.6438
9.7896
10.0497
9.9540
10.2134
10.2730
10.3161
10.3883
10.1966
10.2634
10.2642
10.4495
10.2011
10.2614
10.2061
10.3466
10.7106
10.5440
10.7144
10.7561
10.7173
10.7519
10.9213
10.2495
10.2275
10.0579
10.1424
9.9585
9.9671
10.0501
10.1284
10.2738
10.5155
10.6769
10.6142
10.8640
10.8845
10.8005
10.4703
10.6027
10.8230
11.0250
11.2002
11.3344
11.5166
11.1986
11.4335
11.9084
11.3756
11.4432
11.1619
10.7226
10.2182
10.0853
10.0873
9.8931
9.9006
9.9897
10.0797
9.8340
9.8515
10.0810
10.0819
10.1970
10.4122
9.9763
9.9975
9.7748
9.7431
9.9400
10.0591
10.1701
9.9962
9.6772
9.6791
9.6480
9.5956
9.8552
10.0634
9.7153
9.8265
10.0646
10.0417
10.0365
9.9079
10.0854
9.9932
10.0069
9.9992
10.3703
10.0711
10.0283
10.2012
10.5308
10.9412
10.9687
11.1237
11.3159
11.3264
11.3700
10.7791
10.9254
11.4183
11.1358
11.4444
11.9739
11.5435
11.4381
11.2959
12.2915
11.6479
11.5322
12.8317
12.7967
12.4221
12.8428
11.7338
11.8136
11.5676
11.6258
10.6547
10.8749
10.5191
10.6558
10.7951
10.9889
11.1296
11.0610
10.9845
10.4709
10.2377
11.4762
9.9121
9.7729
9.4319
8.8260
8.4840
8.8374
9.1054
8.5425
8.3576
8.4785
8.1285
7.7566
7.6679
7.6496
7.7432
7.9750
8.0240
8.1640
8.2462
8.0931
8.2143
8.1351
8.1583
8.2316
8.3347
8.2503
8.0916
8.1021
8.2763
8.3874
8.5843
8.4509
8.5593
8.5093
8.7781
8.9399
9.0827
8.8214
8.9870
9.2195
8.8202
8.9627
8.9358
9.1208
9.1665
8.8666
8.9807
9.0357
9.0689
9.0479
9.0918
9.0860
9.3596
9.2992
9.4805
9.4749
9.5109
9.6997
9.8666
9.9501
9.9443
10.1027
9.8064
9.7395
9.8748
9.4988
9.4813
9.5611
9.5963
9.7706
9.8427
9.9642
9.7697
9.8422
9.7009
9.6094
9.5027
9.6122
9.6429
9.7435
9.9263
9.9659
10.0928
10.0596
10.2017
10.3345
10.2411
10.2648
10.4631
10.3771
10.5168
10.2858
10.3443
10.2822
10.0616
10.0188
10.0304
10.0069
9.9158
10.0833
10.2586
10.3205
10.4156
10.5790
10.6683
10.7238
10.7569
10.7974
10.7561
10.7279
10.8273
10.6868
10.6300
10.4469
10.5439
10.4185
10.6627
10.7925
11.1395
10.9876
10.9270
11.2548
11.1587
10.9771