История на дневни ставки KWD /PLN тъй като сряда, 3 март 2004.
Максималната бе постигнато
1 кувейтски динар = 16.1248 полска злота
минимум на
1 кувейтски динар = 7.6430 полска злота
Цена история на PLN / KWD
Date | KWD/PLN |
| 13.1574 |
| 12.7568 |
| 12.9725 |
| 12.9180 |
| 12.9377 |
| 12.7530 |
| 12.9474 |
| 12.9112 |
| 13.0418 |
| 12.9963 |
| 13.1278 |
| 13.1070 |
| 13.0325 |
| 12.9944 |
| 12.8744 |
| 14.9677 |
| 12.8332 |
| 12.8707 |
| 13.0560 |
| 12.9332 |
| 12.8725 |
| 12.8926 |
| 13.4001 |
| 13.4761 |
| 13.5641 |
| 13.5184 |
| 13.6362 |
| 13.9609 |
| 14.2491 |
| 14.0768 |
| 14.0502 |
| 13.9907 |
| 13.4407 |
| 13.3809 |
| 13.3288 |
| 13.2580 |
| 13.0819 |
| 13.0424 |
| 13.1048 |
| 12.8853 |
| 13.1548 |
| 13.2199 |
| 13.2448 |
| 13.2659 |
| 13.4447 |
| 13.5826 |
| 13.7183 |
| 13.5523 |
| 13.5026 |
| 13.5313 |
| 13.6967 |
| 13.5811 |
| 13.8402 |
| 14.2422 |
| 14.3095 |
| 14.4711 |
| 14.4907 |
| 14.5783 |
| 14.4641 |
| 14.2215 |
| 14.1890 |
| 14.1926 |
| 14.2926 |
| 14.3030 |
| 14.2436 |
| 14.4100 |
| 14.4941 |
| 14.6114 |
| 14.7226 |
| 14.8819 |
| 14.8347 |
| 15.0661 |
| 15.3983 |
| 15.6071 |
| 15.7140 |
| 16.1143 |
| 15.8538 |
| 15.9541 |
| 15.1905 |
| 15.0335 |
| 15.4036 |
| 15.3499 |
| 15.5731 |
| 15.0263 |
| 15.0254 |
| 14.9924 |
| 15.0444 |
| 15.3100 |
| 15.5368 |
| 14.7259 |
| 14.4409 |
| 14.3979 |
| 14.5574 |
| 14.0000 |
| 13.9179 |
| 14.0987 |
| 14.5282 |
| 14.4775 |
| 14.5653 |
| 14.1781 |
| 14.0231 |
| 14.2273 |
| 15.0913 |
| 13.8266 |
| 13.2873 |
| 13.3180 |
| 13.1225 |
| 13.4661 |
| 13.3357 |
| 13.1277 |
| 13.2461 |
| 13.3866 |
| 13.4217 |
| 13.5478 |
| 13.5673 |
| 13.4477 |
| 13.6959 |
| 13.8431 |
| 13.5359 |
| 13.1383 |
| 13.1918 |
| 13.1801 |
| 13.0859 |
| 13.1592 |
| 13.1196 |
| 13.0598 |
| 13.0512 |
| 12.8140 |
| 12.6834 |
| 12.8571 |
| 12.9682 |
| 12.8794 |
| 12.9288 |
| 12.7822 |
| 12.9341 |
| 12.9646 |
| 12.7605 |
| 12.5960 |
| 12.5358 |
| 12.6127 |
| 12.3891 |
| 12.1910 |
| 12.1740 |
| 12.2021 |
| 12.3729 |
| 12.4912 |
| 12.4996 |
| 12.5323 |
| 12.5473 |
| 12.6084 |
| 12.8532 |
| 13.1164 |
| 12.7523 |
| 12.7428 |
| 12.8097 |
| 12.4292 |
| 12.2206 |
| 12.2223 |
| 12.2702 |
| 12.3424 |
| 12.3496 |
| 12.3754 |
| 12.2551 |
| 12.2318 |
| 12.0433 |
| 12.0733 |
| 11.9657 |
| 12.0969 |
| 12.2867 |
| 12.3614 |
| 12.3444 |
| 12.4175 |
| 12.9186 |
| 12.6879 |
| 12.7080 |
| 12.3361 |
| 12.4497 |
| 12.8259 |
| 12.4967 |
| 12.2504 |
| 12.2652 |
| 12.0658 |
| 12.1846 |
| 12.1098 |
| 12.2562 |
| 12.2565 |
| 12.1931 |
| 12.6539 |
| 12.8617 |
| 12.8218 |
| 12.8708 |
| 12.7821 |
| 12.6513 |
| 12.7025 |
| 12.8459 |
| 13.3614 |
| 13.5257 |
| 13.6327 |
| 13.4907 |
| 13.4956 |
| 13.3660 |
| 13.4204 |
| 13.5375 |
| 13.0876 |
| 13.7145 |
| 12.8766 |
| 12.4521 |
| 12.6674 |
| 12.9792 |
| 12.8954 |
| 12.8573 |
| 12.7816 |
| 12.7890 |
| 12.6030 |
| 12.5287 |
| 12.4661 |
| 12.5230 |
| 12.6915 |
| 12.5845 |
| 12.7621 |
| 12.7307 |
| 12.8535 |
| 12.7638 |
| 12.7558 |
| 12.6272 |
| 12.6637 |
| 12.6502 |
| 12.8133 |
| 12.9765 |
| 13.2070 |
| 13.1470 |
| 12.9507 |
| 12.9062 |
| 13.0946 |
| 12.9408 |
| 12.9621 |
| 12.6910 |
| 12.6369 |
| 12.6363 |
| 12.4445 |
| 12.4357 |
| 12.4735 |
| 12.3653 |
| 12.2781 |
| 12.4965 |
| 12.3950 |
| 12.5094 |
| 12.5885 |
| 12.6468 |
| 12.6074 |
| 12.5751 |
| 12.6067 |
| 12.5129 |
| 12.4384 |
| 12.5029 |
| 12.6018 |
| 12.5028 |
| 12.4565 |
| 12.5668 |
| 12.4896 |
| 12.5714 |
| 12.5955 |
| 12.6445 |
| 12.3607 |
| 12.3791 |
| 12.4305 |
| 12.3463 |
| 12.3483 |
| 12.3297 |
| 12.3789 |
| 12.4082 |
| 12.4375 |
| 12.3818 |
| 12.4643 |
| 12.4382 |
| 12.6035 |
| 12.4180 |
| 12.5287 |
| 12.3421 |
| 12.2209 |
| 12.4070 |
| 12.2266 |
| 12.0845 |
| 12.1609 |
| 12.2798 |
| 12.2111 |
| 12.0676 |
| 12.3579 |
| 12.4481 |
| 12.1670 |
| 12.0416 |
| 12.2113 |
| 12.1294 |
| 12.1188 |
| 12.4898 |
| 12.2803 |
| 12.2287 |
| 11.9995 |
| 12.0802 |
| 12.2384 |
| 12.0516 |
| 11.8738 |
| 11.8472 |
| 11.6553 |
| 11.4803 |
| 11.1842 |
| 11.3436 |
| 11.4266 |
| 11.3159 |
| 11.4151 |
| 11.3470 |
| 11.3259 |
| 11.3011 |
| 11.1307 |
| 11.2956 |
| 11.2219 |
| 11.1814 |
| 11.3112 |
| 11.3141 |
| 11.5655 |
| 11.5425 |
| 11.6947 |
| 11.8137 |
| 11.8028 |
| 11.7322 |
| 11.7225 |
| 11.9371 |
| 12.0180 |
| 12.0784 |
| 12.0709 |
| 11.9024 |
| 11.8837 |
| 12.1285 |
| 12.1592 |
| 11.9646 |
| 11.9150 |
| 11.7772 |
| 11.8313 |
| 11.7804 |
| 11.9979 |
| 12.0559 |
| 11.9365 |
| 11.9220 |
| 12.1227 |
| 12.0978 |
| 12.2665 |
| 12.3204 |
| 12.3772 |
| 12.4771 |
| 12.3500 |
| 12.2649 |
| 12.3697 |
| 12.3091 |
| 12.5187 |
| 12.7100 |
| 12.7014 |
| 12.8077 |
| 13.0689 |
| 13.0593 |
| 13.0025 |
| 12.8347 |
| 13.0137 |
| 13.3036 |
| 13.3153 |
| 13.3232 |
| 13.3059 |
| 13.2892 |
| 13.1044 |
| 13.2552 |
| 13.2941 |
| 13.4689 |
| 13.5069 |
| 13.7472 |
| 13.7665 |
| 13.8694 |
| 13.7040 |
| 13.6937 |
| 13.6381 |
| 13.6482 |
| 13.5161 |
| 12.9331 |
| 12.9537 |
| 13.1645 |
| 12.9676 |
| 12.6494 |
| 12.7126 |
| 12.6615 |
| 12.7250 |
| 12.8287 |
| 12.8895 |
| 12.8207 |
| 12.6346 |
| 12.6142 |
| 12.7559 |
| 12.9303 |
| 13.0868 |
| 13.1061 |
| 13.2635 |
| 13.1582 |
| 13.4061 |
| 12.8831 |
| 12.8098 |
| 12.9364 |
| 13.0443 |
| 13.0390 |
| 12.8627 |
| 12.8905 |
| 12.7805 |
| 12.7817 |
| 12.6366 |
| 12.5169 |
| 12.3413 |
| 12.6649 |
| 12.5912 |
| 12.8874 |
| 13.1474 |
| 13.2246 |
| 13.1803 |
| 13.1161 |
| 13.1297 |
| 13.4256 |
| 13.5629 |
| 13.3511 |
| 13.1516 |
| 12.8990 |
| 12.7702 |
| 13.0167 |
| 13.1016 |
| 13.0343 |
| 13.2301 |
| 13.0732 |
| 12.9852 |
| 13.0390 |
| 12.7627 |
| 12.7735 |
| 12.4104 |
| 12.3149 |
| 12.5426 |
| 12.4783 |
| 12.3797 |
| 12.3125 |
| 12.5419 |
| 12.4855 |
| 12.2010 |
| 12.4195 |
| 12.5880 |
| 12.4851 |
| 12.3023 |
| 12.5399 |
| 12.4094 |
| 12.5546 |
| 12.3701 |
| 12.1838 |
| 12.1980 |
| 12.2786 |
| 12.4108 |
| 12.3521 |
| 11.9015 |
| 12.0902 |
| 11.9963 |
| 12.1732 |
| 12.2926 |
| 12.5355 |
| 12.3959 |
| 12.5693 |
| 12.5549 |
| 13.0517 |
| 12.7299 |
| 12.5289 |
| 12.4389 |
| 12.4443 |
| 12.4946 |
| 12.5221 |
| 12.7104 |
| 12.6835 |
| 12.2843 |
| 12.2336 |
| 12.1081 |
| 11.9085 |
| 11.5195 |
| 11.5825 |
| 11.5043 |
| 11.5931 |
| 11.6268 |
| 11.6554 |
| 11.6452 |
| 11.4966 |
| 11.4439 |
| 11.4190 |
| 11.4616 |
| 11.4292 |
| 11.3314 |
| 11.3096 |
| 11.3082 |
| 11.2481 |
| 11.1551 |
| 11.0524 |
| 11.0604 |
| 10.9836 |
| 10.9027 |
| 10.8530 |
| 10.7745 |
| 10.8052 |
| 10.7804 |
| 10.8408 |
| 10.8107 |
| 10.6950 |
| 10.8044 |
| 10.8081 |
| 10.8451 |
| 10.8000 |
| 10.7826 |
| 10.8102 |
| 10.7605 |
| 10.7451 |
| 10.7706 |
| 10.7425 |
| 10.7835 |
| 10.7929 |
| 10.7776 |
| 10.8773 |
| 10.7454 |
| 10.7271 |
| 10.8467 |
| 11.1077 |
| 10.8914 |
| 10.8300 |
| 10.7527 |
| 10.8491 |
| 10.6555 |
| 10.7484 |
| 10.7460 |
| 10.7852 |
| 10.9609 |
| 10.9603 |
| 10.9134 |
| 11.0630 |
| 10.9724 |
| 10.7649 |
| 10.8118 |
| 10.9248 |
| 10.9333 |
| 11.0332 |
| 11.0448 |
| 11.0867 |
| 11.3082 |
| 11.2981 |
| 11.1240 |
| 11.1989 |
| 11.0776 |
| 11.1687 |
| 11.1662 |
| 11.2462 |
| 11.5043 |
| 11.7100 |
| 11.6296 |
| 11.6216 |
| 11.1931 |
| 11.3085 |
| 11.4395 |
| 11.3398 |
| 11.3353 |
| 11.2187 |
| 11.1523 |
| 11.1328 |
| 11.0233 |
| 11.0401 |
| 11.1329 |
| 11.4048 |
| 11.3682 |
| 11.2490 |
| 11.1824 |
| 11.1914 |
| 11.2245 |
| 11.0924 |
| 11.0028 |
| 10.9528 |
| 11.0619 |
| 11.1001 |
| 10.9167 |
| 11.1148 |
| 10.9818 |
| 10.9880 |
| 11.0413 |
| 11.3132 |
| 11.2060 |
| 11.2327 |
| 11.4957 |
| 11.6028 |
| 11.4260 |
| 11.4253 |
| 11.1921 |
| 11.2262 |
| 11.1822 |
| 11.3333 |
| 11.4371 |
| 11.1725 |
| 11.4373 |
| 11.8170 |
| 11.5615 |
| 11.6903 |
| 11.7279 |
| 11.5733 |
| 11.9206 |
| 12.2946 |
| 12.1689 |
| 12.2426 |
| 11.9566 |
| 12.1685 |
| 12.1273 |
| 12.2713 |
| 12.5811 |
| 12.3374 |
| 12.1425 |
| 11.9923 |
| 11.5640 |
| 11.3556 |
| 11.5239 |
| 11.5318 |
| 11.4343 |
| 11.1955 |
| 11.2113 |
| 11.2291 |
| 11.2267 |
| 11.2164 |
| 11.2243 |
| 11.3162 |
| 11.4177 |
| 11.5062 |
| 11.6882 |
| 11.8041 |
| 12.4077 |
| 12.6038 |
| 12.4086 |
| 12.2143 |
| 12.3812 |
| 12.3842 |
| 12.0202 |
| 12.2232 |
| 11.9533 |
| 11.6806 |
| 11.5328 |
| 11.2916 |
| 11.4944 |
| 11.3055 |
| 11.4767 |
| 11.8590 |
| 11.6881 |
| 11.5961 |
| 11.4773 |
| 10.9145 |
| 10.5529 |
| 10.6544 |
| 10.6405 |
| 10.4203 |
| 10.1146 |
| 10.1311 |
| 10.4748 |
| 10.2996 |
| 9.9102 |
| 10.2359 |
| 10.2006 |
| 9.9709 |
| 9.9120 |
| 10.1107 |
| 10.1859 |
| 10.0489 |
| 9.9341 |
| 9.6438 |
| 9.7896 |
| 10.0497 |
| 9.9540 |
| 10.2134 |
| 10.2730 |
| 10.3161 |
| 10.3883 |
| 10.1966 |
| 10.2634 |
| 10.2642 |
| 10.4495 |
| 10.2011 |
| 10.2614 |
| 10.2061 |
| 10.3466 |
| 10.7106 |
| 10.5440 |
| 10.7144 |
| 10.7561 |
| 10.7173 |
| 10.7519 |
| 10.9213 |
| 10.2495 |
| 10.2275 |
| 10.0579 |
| 10.1424 |
| 9.9585 |
| 9.9671 |
| 10.0501 |
| 10.1284 |
| 10.2738 |
| 10.5155 |
| 10.6769 |
| 10.6142 |
| 10.8640 |
| 10.8845 |
| 10.8005 |
| 10.4703 |
| 10.6027 |
| 10.8230 |
| 11.0250 |
| 11.2002 |
| 11.3344 |
| 11.5166 |
| 11.1986 |
| 11.4335 |
| 11.9084 |
| 11.3756 |
| 11.4432 |
| 11.1619 |
| 10.7226 |
| 10.2182 |
| 10.0853 |
| 10.0873 |
| 9.8931 |
| 9.9006 |
| 9.9897 |
| 10.0797 |
| 9.8340 |
| 9.8515 |
| 10.0810 |
| 10.0819 |
| 10.1970 |
| 10.4122 |
| 9.9763 |
| 9.9975 |
| 9.7748 |
| 9.7431 |
| 9.9400 |
| 10.0591 |
| 10.1701 |
| 9.9962 |
| 9.6772 |
| 9.6791 |
| 9.6480 |
| 9.5956 |
| 9.8552 |
| 10.0634 |
| 9.7153 |
| 9.8265 |
| 10.0646 |
| 10.0417 |
| 10.0365 |
| 9.9079 |
| 10.0854 |
| 9.9932 |
| 10.0069 |
| 9.9992 |
| 10.3703 |
| 10.0711 |
| 10.0283 |
| 10.2012 |
| 10.5308 |
| 10.9412 |
| 10.9687 |
| 11.1237 |
| 11.3159 |
| 11.3264 |
| 11.3700 |
| 10.7791 |
| 10.9254 |
| 11.4183 |
| 11.1358 |
| 11.4444 |
| 11.9739 |
| 11.5435 |
| 11.4381 |
| 11.2959 |
| 12.2915 |
| 11.6479 |
| 11.5322 |
| 12.8317 |
| 12.7967 |
| 12.4221 |
| 12.8428 |
| 11.7338 |
| 11.8136 |
| 11.5676 |
| 11.6258 |
| 10.6547 |
| 10.8749 |
| 10.5191 |
| 10.6558 |
| 10.7951 |
| 10.9889 |
| 11.1296 |
| 11.0610 |
| 10.9845 |
| 10.4709 |
| 10.2377 |
| 11.4762 |
| 9.9121 |
| 9.7729 |
| 9.4319 |
| 8.8260 |
| 8.4840 |
| 8.8374 |
| 9.1054 |
| 8.5425 |
| 8.3576 |
| 8.4785 |
| 8.1285 |
| 7.7566 |
| 7.6679 |
| 7.6496 |
| 7.7432 |
| 7.9750 |
| 8.0240 |
| 8.1640 |
| 8.2462 |
| 8.0931 |
| 8.2143 |
| 8.1351 |
| 8.1583 |
| 8.2316 |
| 8.3347 |
| 8.2503 |
| 8.0916 |
| 8.1021 |
| 8.2763 |
| 8.3874 |
| 8.5843 |
| 8.4509 |
| 8.5593 |
| 8.5093 |
| 8.7781 |
| 8.9399 |
| 9.0827 |
| 8.8214 |
| 8.9870 |
| 9.2195 |
| 8.8202 |
| 8.9627 |
| 8.9358 |
| 9.1208 |
| 9.1665 |
| 8.8666 |
| 8.9807 |
| 9.0357 |
| 9.0689 |
| 9.0479 |
| 9.0918 |
| 9.0860 |
| 9.3596 |
| 9.2992 |
| 9.4805 |
| 9.4749 |
| 9.5109 |
| 9.6997 |
| 9.8666 |
| 9.9501 |
| 9.9443 |
| 10.1027 |
| 9.8064 |
| 9.7395 |
| 9.8748 |
| 9.4988 |
| 9.4813 |
| 9.5611 |
| 9.5963 |
| 9.7706 |
| 9.8427 |
| 9.9642 |
| 9.7697 |
| 9.8422 |
| 9.7009 |
| 9.6094 |
| 9.5027 |
| 9.6122 |
| 9.6429 |
| 9.7435 |
| 9.9263 |
| 9.9659 |
| 10.0928 |
| 10.0596 |
| 10.2017 |
| 10.3345 |
| 10.2411 |
| 10.2648 |
| 10.4631 |
| 10.3771 |
| 10.5168 |
| 10.2858 |
| 10.3443 |
| 10.2822 |
| 10.0616 |
| 10.0188 |
| 10.0304 |
| 10.0069 |
| 9.9158 |
| 10.0833 |
| 10.2586 |
| 10.3205 |
| 10.4156 |
| 10.5790 |
| 10.6683 |
| 10.7238 |
| 10.7569 |
| 10.7974 |
| 10.7561 |
| 10.7279 |
| 10.8273 |
| 10.6868 |
| 10.6300 |
| 10.4469 |
| 10.5439 |
| 10.4185 |
| 10.6627 |
| 10.7925 |
| 11.1395 |
| 10.9876 |
| 10.9270 |
| 11.2548 |
| 11.1587 |
| 10.9771 |
| 10.5545 |
| 10.6308 |
| 10.7459 |
| 10.6037 |
| 10.2831 |
| 10.5812 |
| 10.6873 |
| 11.1741 |
| 11.2477 |
| 11.1101 |
| 11.1203 |
| 10.9273 |
| 11.2878 |
| 10.8785 |
| 10.8819 |
| 10.8091 |
| 10.9266 |
| 10.9017 |
| 10.8199 |
| 10.7147 |
| 10.7724 |
| 10.6576 |
| 11.0403 |
| 11.0948 |
| 11.0244 |
| 11.0259 |
| 11.2435 |
| 11.3549 |
| 11.5375 |
| 11.6756 |
| 11.6890 |
| 11.3540 |
| 11.2124 |
| 11.0989 |
| 11.0082 |
| 11.2460 |
| 11.1008 |
| 10.9498 |
| 10.9388 |
| 10.7529 |
| 11.3131 |
| 11.2601 |
| 11.2230 |
| 11.2331 |
| 11.3746 |
| 11.6503 |
| 11.7097 |
| 11.6545 |
| 11.5628 |
| 11.4030 |
| 11.4174 |
| 11.4619 |
| 11.4133 |
| 11.3792 |
| 11.4078 |
| 11.4593 |
| 11.0019 |
| 11.3545 |
| 11.1059 |
| 11.0674 |
| 10.7947 |
| 10.9300 |
| 10.8694 |
| 10.7078 |
| 10.2621 |
| 10.0563 |
| 10.0925 |
| 10.4624 |
| 10.5933 |
| 10.5646 |
| 10.7200 |
| 10.6838 |
| 10.6471 |
| 10.6541 |
| 10.3395 |
| 10.1776 |
| 10.4592 |
| 10.7453 |
| 10.5351 |
| 10.7916 |
| 11.0119 |
| 11.1682 |
| 11.1792 |
| 11.4882 |
| 11.4817 |
| 11.6707 |
| 11.7931 |
| 11.9235 |
| 12.0917 |
| 12.0755 |
| 12.1937 |
| 12.3823 |
| 12.5681 |
| 12.3100 |
| 12.2104 |
| 12.1433 |
| 12.3303 |
| 12.3873 |
| 12.0828 |
| 12.4008 |
| 12.5047 |
| 12.6333 |
| 12.8295 |
| 12.9018 |
| 12.8179 |
| 12.9229 |
| 13.1550 |
| 13.4887 |
| 13.6436 |
| 13.6019 |
| 13.5609 |
| 13.4543 |
| 13.2761 |
| 13.2148 |
| 13.1825 |
| 12.9609 |
| 13.0003 |
| 13.1969 |