Историја дневних износа KWD /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кувајтски динар = 672.4470 португалски ескудо
минималац на
1 кувајтски динар = 534.7228 португалски ескудо
Date | KWD/PTE |
---|---|
607.6114 | |
610.3677 | |
612.7182 | |
600.3588 | |
605.5651 | |
601.3041 | |
599.9419 | |
597.1045 | |
600.4792 | |
600.4558 | |
604.1653 | |
604.4404 | |
606.3966 | |
601.4899 | |
598.8846 | |
595.9791 | |
595.6196 | |
590.1233 | |
592.8544 | |
596.7081 | |
603.6196 | |
598.7665 | |
593.3966 | |
594.3677 | |
606.7986 | |
605.8670 | |
611.2032 | |
607.6612 | |
614.1503 | |
613.2580 | |
618.5501 | |
612.4281 | |
607.0337 | |
604.5188 | |
602.4569 | |
600.4145 | |
597.0227 | |
597.3642 | |
592.5950 | |
593.6004 | |
590.2328 | |
581.9861 | |
593.5441 | |
597.5672 | |
598.1680 | |
597.6278 | |
606.0282 | |
608.2862 | |
608.6019 | |
603.5360 | |
600.6969 | |
594.7344 | |
596.2361 | |
591.8550 | |
599.0206 | |
609.9611 | |
611.4530 | |
615.3133 | |
612.6096 | |
610.4960 | |
611.2293 | |
605.1154 | |
603.7487 | |
606.3123 | |
610.5239 | |
613.8119 | |
614.9472 | |
616.3443 | |
619.4197 | |
621.6612 | |
629.9058 | |
634.6717 | |
631.2167 | |
646.6285 | |
654.5411 | |
653.5915 | |
656.6657 | |
665.0677 | |
658.3693 | |
672.3951 | |
647.2109 | |
642.0725 | |
652.9550 | |
649.9196 | |
655.7871 | |
643.0095 | |
640.9599 | |
637.1911 | |
638.4940 | |
641.4316 | |
648.3370 | |
626.2577 | |
617.9629 | |
620.8218 | |
626.9392 | |
611.9420 | |
608.4025 | |
612.9111 | |
625.4703 | |
618.4395 | |
622.1029 | |
612.1513 | |
598.7701 | |
602.3284 | |
607.2728 | |
590.3231 | |
586.0899 | |
586.1910 | |
579.7830 | |
589.2197 | |
585.5370 | |
581.4915 | |
584.7309 | |
586.3830 | |
584.6235 | |
586.6678 | |
586.3384 | |
586.9117 | |
586.4773 | |
589.4709 | |
583.7791 | |
573.3775 | |
572.7304 | |
572.6257 | |
572.0669 | |
575.2481 | |
572.5195 | |
569.2600 | |
568.0632 | |
564.6601 | |
561.9898 | |
565.2284 | |
567.3205 | |
566.3013 | |
567.8396 | |
562.0481 | |
564.4089 | |
565.4468 | |
561.8985 | |
560.9269 | |
558.2249 | |
558.4846 | |
549.5910 | |
547.1058 | |
544.9169 | |
545.7431 | |
547.8339 | |
549.0251 | |
551.6841 | |
551.1199 | |
552.6650 | |
557.6954 | |
561.2661 | |
563.5395 | |
556.3458 | |
558.4457 | |
549.7387 | |
544.8473 | |
546.2412 | |
549.3937 | |
548.5924 | |
545.2474 | |
547.1357 | |
542.9070 | |
538.0334 | |
537.1209 | |
538.5219 | |
540.6232 | |
542.0454 | |
549.9166 | |
554.3261 | |
553.4813 | |
555.1780 | |
562.6017 | |
555.5888 | |
556.9470 | |
554.8554 | |
555.3210 | |
560.3719 | |
557.4426 | |
552.2935 | |
554.4671 | |
550.1037 | |
555.9740 | |
552.1232 | |
558.4286 | |
556.8712 | |
556.5914 | |
569.3231 | |
574.1196 | |
575.6511 | |
579.1599 | |
577.4750 | |
574.2759 | |
575.7321 | |
584.8998 | |
595.1211 | |
594.2902 | |
599.7984 | |
594.7997 | |
596.4525 | |
592.3709 | |
592.2886 | |
595.0522 | |
577.5948 | |
596.4986 | |
581.1965 | |
576.5500 | |
588.1117 | |
604.0761 | |
606.8647 | |
604.4604 | |
596.1138 | |
599.3554 | |
595.1953 | |
593.3421 | |
590.6518 | |
590.1650 | |
595.2112 | |
592.7054 | |
596.5856 | |
595.2182 | |
599.5203 | |
596.1404 | |
598.2323 | |
593.0157 | |
594.0912 | |
593.0350 | |
597.9914 | |
600.9112 | |
605.7444 | |
600.4666 | |
599.4737 | |
597.0742 | |
601.8872 | |
594.9480 | |
594.8191 | |
587.7169 | |
586.3127 | |
590.8085 | |
587.5154 | |
585.0175 | |
587.4896 | |
584.6644 | |
578.9158 | |
587.9203 | |
583.0016 | |
585.8004 | |
588.2929 | |
589.9306 | |
586.9375 | |
588.5399 | |
588.8234 | |
585.4874 | |
583.2933 | |
584.6337 | |
587.9807 | |
583.9917 | |
581.8476 | |
585.8912 | |
582.5696 | |
580.9271 | |
583.2492 | |
586.4001 | |
578.3596 | |
578.1861 | |
581.6366 | |
576.8220 | |
576.2948 | |
574.9940 | |
578.7420 | |
580.7908 | |
580.6242 | |
580.3503 | |
581.5927 | |
575.7685 | |
586.8722 | |
578.3813 | |
580.2545 | |
576.3793 | |
571.0778 | |
576.0977 | |
571.8940 | |
563.6441 | |
567.1376 | |
570.8843 | |
570.2413 | |
566.4549 | |
575.1094 | |
579.9826 | |
573.0054 | |
565.3225 | |
565.7308 | |
565.0611 | |
563.5760 | |
569.3781 | |
566.5494 | |
569.5738 | |
563.9660 | |
566.8986 | |
570.4814 | |
563.2086 | |
557.2969 | |
557.5558 | |
551.3321 | |
547.6214 | |
539.8705 | |
542.2243 | |
544.1552 | |
537.2577 | |
541.8564 | |
541.1514 | |
543.3102 | |
539.5494 | |
543.3926 | |
540.9339 | |
540.6859 | |
544.2069 | |
543.5400 | |
555.6473 | |
553.9554 | |
559.1419 | |
562.9999 | |
563.3511 | |
558.9860 | |
558.2995 | |
565.6064 | |
568.6691 | |
564.3549 | |
562.5907 | |
565.3081 | |
565.7117 | |
561.1498 | |
556.2409 | |
556.1745 | |
559.2355 | |
555.1196 | |
562.1947 | |
563.7836 | |
562.6838 | |
561.9756 | |
570.0224 | |
577.1924 | |
580.1991 | |
581.1864 | |
590.3631 | |
593.0543 | |
590.6136 | |
587.2831 | |
593.6408 | |
587.8565 | |
598.2751 | |
602.4099 | |
602.7721 | |
605.1373 | |
617.0576 | |
618.9626 | |
615.7310 | |
605.8688 | |
611.7852 | |
616.1094 | |
619.7280 | |
619.5365 | |
618.1992 | |
618.1992 | |
611.7852 | |
613.4700 | |
609.7384 | |
617.6278 | |
618.1992 | |
624.9439 | |
626.7021 | |
629.2593 | |
617.4376 | |
610.4811 | |
618.5807 | |
618.1992 | |
612.9074 | |
599.1692 | |
603.3163 | |
610.8531 | |
601.6867 | |
594.7256 | |
593.3175 | |
591.2179 | |
594.0207 | |
591.2179 | |
595.4321 | |
592.0910 | |
587.9238 | |
592.6160 | |
598.9901 | |
594.9021 | |
602.0480 | |
599.0814 | |
601.4448 | |
596.6176 | |
602.5909 | |
587.9048 | |
589.6131 | |
591.2005 | |
595.0928 | |
591.9476 | |
586.6043 | |
584.7599 | |
582.8745 | |
590.1111 | |
589.3236 | |
584.4479 | |
582.5933 | |
595.1228 | |
590.9931 | |
599.1441 | |
608.5040 | |
607.8712 | |
603.2981 | |
596.3212 | |
596.2840 | |
606.0648 | |
609.7180 | |
605.2725 | |
605.6748 | |
607.0227 | |
603.7887 | |
609.0938 | |
603.4743 | |
605.5340 | |
621.8463 | |
617.5327 | |
613.5526 |