ประวัติ ศาสตร์ ดีนาร์คูเวต / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 672.4470 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ดีนาร์คูเวต = 534.7228 เอสคูโดโปรตุเกส

ประวัติราคา PTE / KWD

Date KWD/PTE
567.0333
568.6368
565.0325
567.0510
568.3966
561.2535
562.0292
557.3000
556.9718
558.5281
552.6620
556.6934
555.7351
551.8618
551.8724
561.6057
566.0391
563.5490
567.8476
560.9755
558.2249
554.3950
551.7357
548.8462
553.1927
550.5841
559.2027
558.7414
557.3620
554.8108
554.4426
555.9802
560.8265
562.6949
566.1414
563.7217
564.8669
566.7400
561.3337
562.5054
564.7142
559.2698
559.3977
556.4972
558.3788
558.0757
560.0682
564.8239
562.0954
564.4296
566.4726
566.0407
561.4594
562.2988
559.5726
556.6285
565.2444
566.9291
573.3939
571.0192
574.4651
580.8025
587.7462
577.9861
573.2053
570.9022
576.4306
596.4259
601.0445
601.9902
596.2166
600.3875
619.7184
621.2720
618.2545
630.5239
628.8053
623.2769
624.1889
635.2046
625.9449
625.5406
625.2070
619.5039
617.8467
621.0238
623.0309
615.4172
612.0635
601.4989
604.4440
604.8142
599.2372
596.1102
589.5749
591.5023
590.8102
594.9374
592.7527
587.7049
591.6087
598.5413
599.1441
605.8597
602.1529
601.8763
604.8617
609.1993
609.1623
608.6629
607.3592
599.6979
601.3672
601.3979
603.9833
605.3548
607.6114
610.3677
612.7182
600.3588
605.5651
601.3041
599.9419
597.1045
600.4792
600.4558
604.1653
604.4404
606.3966
601.4899
598.8846
595.9791
595.6196
590.1233
592.8544
596.7081
603.6196
598.7665
593.3966
594.3677
606.7986
605.8670
611.2032
607.6612
614.1503
613.2580
618.5501
612.4281
607.0337
604.5188
602.4569
600.4145
597.0227
597.3642
592.5950
593.6004
590.2328
581.9861
593.5441
597.5672
598.1680
597.6278
606.0282
608.2862
608.6019
603.5360
600.6969
594.7344
596.2361
591.8550
599.0206
609.9611
611.4530
615.3133
612.6096
610.4960
611.2293
605.1154
603.7487
606.3123
610.5239
613.8119
614.9472
616.3443
619.4197
621.6612
629.9058
634.6717
631.2167
646.6285
654.5411
653.5915
656.6657
665.0677
658.3693
672.3951
647.2109
642.0725
652.9550
649.9196
655.7871
643.0095
640.9599
637.1911
638.4940
641.4316
648.3370
626.2577
617.9629
620.8218
626.9392
611.9420
608.4025
612.9111
625.4703
618.4395
622.1029
612.1513
598.7701
602.3284
607.2728
590.3231
586.0899
586.1910
579.7830
589.2197
585.5370
581.4915
584.7309
586.3830
584.6235
586.6678
586.3384
586.9117
586.4773
589.4709
583.7791
573.3775
572.7304
572.6257
572.0669
575.2481
572.5195
569.2600
568.0632
564.6601
561.9898
565.2284
567.3205
566.3013
567.8396
562.0481
564.4089
565.4468
561.8985
560.9269
558.2249
558.4846
549.5910
547.1058
544.9169
545.7431
547.8339
549.0251
551.6841
551.1199
552.6650
557.6954
561.2661
563.5395
556.3458
558.4457
549.7387
544.8473
546.2412
549.3937
548.5924
545.2474
547.1357
542.9070
538.0334
537.1209
538.5219
540.6232
542.0454
549.9166
554.3261
553.4813
555.1780
562.6017
555.5888
556.9470
554.8554
555.3210
560.3719
557.4426
552.2935
554.4671
550.1037
555.9740
552.1232
558.4286
556.8712
556.5914
569.3231
574.1196
575.6511
579.1599
577.4750
574.2759
575.7321
584.8998
595.1211
594.2902
599.7984
594.7997
596.4525
592.3709
592.2886
595.0522
577.5948
596.4986
581.1965
576.5500
588.1117
604.0761
606.8647
604.4604
596.1138
599.3554
595.1953
593.3421
590.6518
590.1650
595.2112
592.7054
596.5856
595.2182
599.5203
596.1404
598.2323
593.0157
594.0912
593.0350
597.9914
600.9112
605.7444
600.4666
599.4737
597.0742
601.8872
594.9480
594.8191
587.7169
586.3127
590.8085
587.5154
585.0175
587.4896
584.6644
578.9158
587.9203
583.0016
585.8004
588.2929
589.9306
586.9375
588.5399
588.8234
585.4874
583.2933
584.6337
587.9807
583.9917
581.8476
585.8912
582.5696
580.9271
583.2492
586.4001
578.3596
578.1861
581.6366
576.8220
576.2948
574.9940
578.7420
580.7908
580.6242
580.3503
581.5927
575.7685
586.8722
578.3813
580.2545
576.3793
571.0778
576.0977
571.8940
563.6441
567.1376
570.8843
570.2413
566.4549
575.1094
579.9826
573.0054
565.3225
565.7308
565.0611
563.5760
569.3781
566.5494
569.5738
563.9660
566.8986
570.4814
563.2086
557.2969
557.5558
551.3321
547.6214
539.8705
542.2243
544.1552
537.2577
541.8564
541.1514
543.3102
539.5494
543.3926
540.9339
540.6859
544.2069
543.5400
555.6473
553.9554
559.1419
562.9999
563.3511
558.9860
558.2995
565.6064
568.6691
564.3549
562.5907
565.3081
565.7117
561.1498
556.2409
556.1745
559.2355
555.1196
562.1947
563.7836
562.6838
561.9756
570.0224
577.1924
580.1991
581.1864
590.3631
593.0543
590.6136
587.2831
593.6408
587.8565
598.2751
602.4099
602.7721
605.1373
617.0576
618.9626
615.7310
605.8688
611.7852
616.1094
619.7280
619.5365
618.1992
618.1992
611.7852
613.4700
609.7384
617.6278
618.1992
624.9439
626.7021
629.2593
617.4376
610.4811
618.5807
618.1992
612.9074
599.1692
603.3163
610.8531
601.6867
594.7256
593.3175
591.2179
594.0207
591.2179
595.4321
592.0910
587.9238
592.6160
598.9901
594.9021
602.0480
599.0814
601.4448
596.6176
602.5909
587.9048
589.6131
591.2005
595.0928
591.9476
586.6043
584.7599
582.8745
590.1111
589.3236
584.4479
582.5933
595.1228
590.9931
599.1441
608.5040
607.8712
603.2981
596.3212
596.2840
606.0648
609.7180
605.2725
605.6748
607.0227
603.7887
609.0938
603.4743
605.5340
621.8463
617.5327
613.5526