Историја дневних износа KWD /TTD пошто понедељак, 22 март 2004.
Максимална је договор о
1 кувајтски динар = 23.5894 тринидад-тобагошки долар
минималац на
1 кувајтски динар = 20.8360 тринидад-тобагошки долар
Date | KWD/TTD |
---|---|
22.0393 | |
22.0982 | |
22.0092 | |
22.0508 | |
21.9664 | |
22.0213 | |
22.0883 | |
22.1255 | |
22.1296 | |
22.0627 | |
22.0835 | |
22.0281 | |
22.0350 | |
22.0801 | |
21.9864 | |
22.0868 | |
22.0729 | |
22.0684 | |
22.1116 | |
22.2071 | |
22.0741 | |
22.0442 | |
21.9563 | |
22.0220 | |
22.0409 | |
21.9601 | |
22.0161 | |
21.9355 | |
21.9694 | |
21.9797 | |
21.9622 | |
21.9563 | |
21.9382 | |
21.9289 | |
21.9598 | |
21.9904 | |
22.0405 | |
22.0022 | |
22.0584 | |
22.0475 | |
22.1100 | |
22.1035 | |
22.1207 | |
22.1105 | |
22.0847 | |
22.1048 | |
22.0706 | |
22.0720 | |
21.9899 | |
22.0663 | |
22.0904 | |
22.1203 | |
22.0334 | |
22.1264 | |
22.1079 | |
22.1690 | |
22.1718 | |
22.0881 | |
22.1023 | |
22.1554 | |
22.1916 | |
22.1938 | |
22.2404 | |
22.2414 | |
22.2442 | |
22.1786 | |
22.2116 | |
22.1405 | |
22.1480 | |
22.0792 | |
22.0945 | |
22.0733 | |
22.0276 | |
22.0539 | |
21.9597 | |
21.9006 | |
21.7466 | |
21.8708 | |
21.8409 | |
21.9121 | |
21.9332 | |
21.9672 | |
22.0450 | |
21.9503 | |
22.0482 | |
22.0437 | |
22.1457 | |
22.1303 | |
22.1392 | |
22.1362 | |
22.0425 | |
22.1200 | |
22.1237 | |
22.1700 | |
22.1283 | |
22.1485 | |
22.1328 | |
22.1491 | |
22.1732 | |
22.1932 | |
22.1392 | |
22.1531 | |
22.2024 | |
22.3218 | |
22.3074 | |
22.1829 | |
22.4169 | |
22.4456 | |
22.4478 | |
22.3217 | |
22.4053 | |
22.4479 | |
22.4621 | |
22.4268 | |
22.4849 | |
22.4528 | |
22.4413 | |
22.4094 | |
22.4493 | |
22.4257 | |
22.4395 | |
22.4817 | |
22.5073 | |
22.4887 | |
22.5389 | |
22.5159 | |
22.5532 | |
22.5157 | |
22.5748 | |
22.5652 | |
22.6146 | |
22.6021 | |
22.5946 | |
22.5676 | |
22.5809 | |
22.5416 | |
22.6054 | |
22.5741 | |
22.5427 | |
22.5941 | |
22.4980 | |
22.5567 | |
22.5496 | |
22.5570 | |
22.5650 | |
22.6021 | |
22.6076 | |
22.5727 | |
22.5886 | |
22.5091 | |
22.5647 | |
22.5513 | |
22.4736 | |
22.4289 | |
22.4940 | |
22.4870 | |
22.4603 | |
22.4172 | |
22.4261 | |
22.4284 | |
22.4488 | |
22.3987 | |
22.4066 | |
22.4501 | |
22.3477 | |
22.3966 | |
22.2242 | |
22.2365 | |
22.3497 | |
22.2245 | |
22.2671 | |
22.2489 | |
22.2338 | |
22.2333 | |
22.2386 | |
22.2187 | |
22.2096 | |
22.1881 | |
22.1144 | |
22.1605 | |
22.1810 | |
22.1740 | |
22.1136 | |
22.1353 | |
22.1790 | |
22.1712 | |
22.1078 | |
22.1061 | |
22.0761 | |
22.1029 | |
21.9805 | |
21.9662 | |
21.9507 | |
21.9851 | |
21.9853 | |
21.9300 | |
21.9735 | |
21.9233 | |
21.8857 | |
21.9824 | |
21.8702 | |
21.8518 | |
21.7835 | |
21.6963 | |
21.6103 | |
21.6561 | |
21.4669 | |
21.4810 | |
21.8338 | |
22.1662 | |
22.0899 | |
22.1044 | |
22.1644 | |
22.2277 | |
22.2231 | |
22.2783 | |
22.2758 | |
22.2659 | |
22.3092 | |
22.2977 | |
22.2520 | |
22.3318 | |
22.2607 | |
22.2254 | |
22.2463 | |
22.2877 | |
22.2920 | |
22.3084 | |
22.2049 | |
22.3395 | |
22.2932 | |
22.2702 | |
22.3354 | |
22.3104 | |
22.2839 | |
22.2308 | |
22.4164 | |
22.2626 | |
22.2905 | |
22.2730 | |
22.2492 | |
22.2572 | |
22.2343 | |
22.2825 | |
22.2538 | |
22.3872 | |
22.2811 | |
22.3321 | |
22.2317 | |
22.2540 | |
22.2861 | |
22.2366 | |
22.2870 | |
22.2741 | |
22.2468 | |
22.3043 | |
22.2798 | |
22.2534 | |
22.2601 | |
22.3873 | |
22.3257 | |
22.3047 | |
22.3491 | |
22.3471 | |
22.3082 | |
22.3427 | |
22.3775 | |
22.3594 | |
22.3646 | |
22.3737 | |
22.3932 | |
22.4205 | |
22.3216 | |
22.1639 | |
22.1579 | |
22.1801 | |
22.1572 | |
22.1748 | |
22.1392 | |
22.1894 | |
22.1956 | |
22.2140 | |
22.2468 | |
22.2664 | |
22.4392 | |
22.2964 | |
22.2566 | |
22.2774 | |
22.2996 | |
22.2217 | |
22.2105 | |
22.2313 | |
22.2686 | |
22.2324 | |
22.1991 | |
22.2366 | |
22.2470 | |
22.2737 | |
22.2559 | |
22.2686 | |
22.3080 | |
22.3470 | |
22.3083 | |
22.3284 | |
22.3393 | |
22.3363 | |
22.5624 | |
22.6431 | |
22.4384 | |
22.3372 | |
22.7706 | |
22.7091 | |
22.3939 | |
22.4118 | |
22.4473 | |
22.4650 | |
22.4599 | |
22.4787 | |
22.4760 | |
22.4630 | |
22.5059 | |
22.5149 | |
22.3587 | |
22.2860 | |
22.2437 | |
22.2905 | |
22.3053 | |
22.2505 | |
22.3791 | |
22.3644 | |
22.3491 | |
22.2292 | |
22.2457 | |
22.2612 | |
22.1990 | |
22.4378 | |
22.4376 | |
22.5595 | |
22.3924 | |
22.6001 | |
22.3520 | |
22.4207 | |
22.3219 | |
22.3145 | |
22.4120 | |
22.1674 | |
22.4302 | |
22.2609 | |
22.1839 | |
22.2139 | |
22.1539 | |
22.1762 | |
22.2258 | |
22.1678 | |
22.2201 | |
22.1545 | |
22.0937 | |
21.9669 | |
22.0562 | |
22.0564 | |
22.0465 | |
21.9839 | |
22.0233 | |
22.0964 | |
22.0323 | |
22.0347 | |
21.9527 | |
21.9963 | |
22.0025 | |
21.9275 | |
22.0497 | |
21.9370 | |
21.9915 | |
21.9572 | |
21.8538 | |
21.8900 | |
21.9797 | |
21.9809 | |
22.0289 | |
22.0365 | |
22.0197 | |
22.0015 | |
22.0874 | |
22.1309 | |
22.1354 | |
22.1399 | |
22.1354 | |
22.1145 | |
22.2412 | |
22.2111 | |
22.1724 | |
22.2132 | |
22.1954 | |
22.1175 | |
22.2545 | |
22.1623 | |
22.1297 | |
22.2092 | |
22.0637 | |
22.1457 | |
21.6315 | |
21.6243 | |
21.9865 | |
21.6346 | |
21.6148 | |
21.7071 | |
21.5504 | |
21.6901 | |
21.6409 | |
21.6502 | |
21.6237 | |
21.5540 | |
21.4815 | |
21.5361 | |
21.4390 | |
21.4510 | |
21.5140 | |
21.4287 | |
21.4535 | |
21.4664 | |
21.5045 | |
21.4334 | |
21.2654 | |
20.9966 | |
20.9907 | |
20.9792 | |
20.9804 | |
21.0088 | |
21.0456 | |
20.9158 | |
21.0419 | |
20.8724 | |
20.9173 | |
20.9226 | |
20.9977 | |
21.0276 | |
20.9096 | |
20.9282 | |
20.9765 | |
21.0263 | |
20.9587 | |
20.9549 | |
20.9823 | |
21.0052 | |
20.9891 | |
20.9922 | |
21.0014 | |
20.9688 | |
20.8863 | |
20.9383 | |
20.9548 | |
21.0039 | |
21.0353 | |
21.0668 | |
21.0969 | |
21.0508 | |
21.0254 | |
21.0153 | |
20.9159 | |
20.9348 | |
21.0344 | |
20.9632 | |
21.0299 | |
20.9557 | |
20.9806 | |
21.0093 | |
21.0902 | |
21.1991 | |
21.1603 | |
21.1055 | |
21.2758 | |
21.4201 | |
21.4130 | |
21.4811 | |
21.4355 | |
21.4671 | |
21.4906 | |
21.5566 | |
21.6260 | |
21.6630 | |
21.7745 | |
21.6878 | |
21.7836 | |
21.7488 | |
21.7621 | |
21.7294 | |
21.7683 | |
21.7562 | |
21.8807 | |
21.8808 | |
21.9617 | |
21.9133 | |
21.9155 | |
22.0386 | |
22.0558 | |
22.0818 | |
22.1933 | |
22.3089 | |
22.2718 | |
22.3468 | |
22.3054 | |
22.3930 | |
22.4291 | |
22.4982 | |
22.5012 | |
22.5235 | |
22.7197 | |
22.6837 | |
22.6734 | |
22.7575 | |
22.7901 | |
22.8099 | |
22.7630 | |
22.8529 | |
22.9410 | |
22.9384 | |
22.9589 | |
22.9098 | |
22.8067 | |
22.7379 | |
22.6447 | |
22.6413 | |
22.6873 | |
22.6856 | |
22.7277 | |
22.7292 | |
22.6536 | |
22.6362 | |
22.6711 | |
22.6215 | |
22.6239 | |
22.7035 | |
22.7350 | |
22.6648 | |
22.6553 | |
22.6361 | |
22.6328 | |
22.5996 | |
22.5653 | |
22.5740 | |
22.6915 | |
22.7539 | |
22.7143 | |
22.6583 | |
22.6733 | |
22.6436 | |
22.6584 | |
22.5714 | |
22.4180 | |
22.4829 | |
22.5402 | |
22.5693 | |
22.5583 | |
22.4868 | |
22.6030 | |
22.5397 | |
22.4104 | |
22.3848 | |
22.4666 | |
22.6070 | |
22.6202 | |
22.5208 | |
22.4338 | |
22.4252 | |
22.3774 | |
22.4787 | |
22.5850 | |
22.5232 | |
22.4966 | |
22.5053 | |
22.4629 | |
22.4573 | |
22.6741 | |
22.5450 | |
22.5520 | |
22.5129 | |
22.7287 | |
22.6355 | |
22.6659 | |
22.7437 | |
22.6836 | |
22.7479 | |
22.6710 | |
22.5994 | |
22.7347 | |
22.7617 | |
22.6989 | |
22.6879 | |
22.6896 | |
22.6516 | |
22.6648 | |
22.6688 | |
22.7100 | |
22.7393 | |
22.7998 | |
22.7977 | |
22.7547 | |
22.8397 | |
22.7483 | |
22.8324 | |
22.7472 | |
22.5474 | |
22.7452 | |
22.6293 | |
22.6536 | |
22.6837 | |
22.7086 | |
22.7092 | |
22.6509 | |
22.4887 | |
22.5959 | |
22.5904 | |
22.6035 | |
22.5615 | |
22.5305 | |
22.5929 | |
22.6299 | |
22.6527 | |
22.7614 | |
22.7671 | |
22.7662 | |
22.7202 | |
22.7159 | |
22.7997 | |
22.7587 | |
22.7043 | |
22.7049 | |
22.7115 | |
22.8188 | |
22.7441 | |
22.8126 | |
22.7681 | |
22.7782 | |
22.6969 | |
22.6150 | |
22.6312 | |
22.7307 | |
22.7838 | |
22.7217 | |
22.8192 | |
22.8854 | |
22.8310 | |
22.8841 | |
22.9585 | |
22.9741 | |
23.0161 | |
23.0321 | |
22.9487 | |
22.8495 | |
22.8159 | |
22.7411 | |
22.9246 | |
22.9132 | |
23.1885 | |
23.2223 | |
23.1764 | |
23.0124 | |
23.1077 | |
23.1553 | |
23.0465 | |
22.9803 | |
22.9646 | |
23.0086 | |
22.9308 | |
23.0202 | |
23.0165 | |
23.0532 | |
22.9619 | |
22.8589 | |
22.8272 | |
22.9509 | |
23.0120 | |
22.8302 | |
22.8760 | |
22.8612 | |
22.8193 | |
22.7482 | |
22.6911 | |
22.6505 | |
22.7344 | |
22.6170 | |
22.5571 | |
22.4902 | |
22.5379 | |
22.5417 | |
22.5614 | |
22.4569 | |
22.3515 | |
22.4750 | |
22.3357 | |
22.3273 | |
22.3436 | |
22.4188 | |
22.3830 | |
22.4363 | |
22.3766 | |
22.5366 | |
22.4497 | |
22.4264 | |
22.2808 | |
22.3154 | |
22.1849 | |
22.1210 | |
21.9723 | |
21.8645 | |
21.8878 | |
21.8375 | |
21.8318 | |
21.8474 | |
21.9234 | |
21.9267 | |
21.8852 | |
21.8305 | |
21.7940 | |
21.6662 | |
21.6834 | |
21.6501 | |
21.6419 | |
21.6186 | |
21.6233 | |
21.6548 | |
21.6736 | |
21.7335 | |
21.8145 | |
21.8561 | |
21.8708 | |
21.8994 | |
21.9481 | |
21.7517 | |
21.7607 | |
21.7657 | |
21.8869 | |
21.7676 | |
21.7064 | |
21.6245 | |
21.9104 | |
21.8894 | |
21.9661 | |
22.0500 | |
22.0267 | |
22.0143 | |
21.8006 | |
21.9029 | |
22.0955 | |
22.0968 | |
21.9661 | |
21.9381 | |
21.9472 | |
22.0043 | |
21.7084 | |
21.7254 | |
21.7300 | |
21.7124 | |
21.6809 | |
21.7093 | |
21.7041 | |
21.7119 | |
21.6563 | |
21.6300 | |
21.6466 | |
21.6064 | |
21.6018 | |
21.6978 | |
21.6646 | |
21.6511 | |
21.5896 | |
21.5965 | |
21.6184 | |
21.5496 | |
21.5429 | |
21.5067 | |
21.3516 | |
21.5535 | |
21.4340 | |
21.4405 | |
21.4203 | |
21.3743 | |
21.3369 | |
21.3852 | |
21.4314 | |
21.4043 | |
21.4424 | |
21.2236 | |
21.2511 | |
21.2274 | |
21.4167 | |
21.4230 | |
21.2958 | |
21.2280 | |
21.6433 | |
22.0978 | |
22.1070 | |
22.3661 | |
22.7082 | |
22.6819 | |
22.7731 | |
22.6657 | |
22.7684 | |
22.6238 | |
22.7614 | |
22.8689 | |
22.7753 | |
23.0023 | |
22.9748 | |
23.1378 | |
23.0558 | |
23.1115 | |
23.1129 | |
23.0604 | |
23.0200 | |
23.0935 | |
23.0644 | |
23.0333 | |
22.9330 | |
23.1587 | |
23.2150 | |
23.2093 | |
23.2452 | |
23.2330 | |
23.2614 | |
23.2194 | |
23.2743 | |
23.5894 | |
23.5707 | |
23.5852 | |
23.4661 | |
23.3994 | |
23.3973 | |
23.4755 | |
23.5198 | |
23.5498 | |
23.4846 | |
23.5365 | |
23.3978 | |
23.4862 | |
23.0304 | |
22.9269 | |
22.8942 | |
22.8594 | |
22.8449 | |
22.8871 | |
22.8985 | |
22.8901 | |
22.9236 | |
22.8794 | |
22.8807 | |
22.7666 | |
22.7956 | |
22.8168 | |
22.7570 | |
22.8076 | |
22.6301 | |
22.6280 | |
22.5904 | |
22.5484 | |
22.4664 | |
22.3131 | |
22.2843 | |
22.3570 | |
22.3106 | |
22.2387 | |
22.3218 | |
22.1946 | |
22.1857 | |
22.1739 | |
22.1623 | |
22.2034 | |
22.1301 | |
21.7887 | |
21.7827 | |
21.6944 | |
21.6930 | |
21.6987 | |
21.6946 | |
21.7000 | |
21.6900 | |
21.7107 | |
21.6259 | |
21.6160 | |
21.6150 | |
21.6187 | |
21.6181 | |
21.6139 | |
21.6158 | |
21.6011 | |
21.6227 | |
21.6212 | |
21.6218 | |
21.6139 | |
21.6377 | |
21.6215 | |
21.6163 | |
21.6152 | |
21.6178 | |
21.6199 | |
21.6247 | |
21.6198 | |
21.6201 | |
21.6198 | |
21.6233 | |
21.6193 | |
21.6167 | |
21.6144 | |
21.6152 | |
21.6095 | |
21.6119 | |
21.6119 | |
21.6151 | |
21.6376 | |
21.6375 | |
21.6144 | |
21.6202 | |
21.6188 | |
21.6119 | |
21.6151 | |
21.6141 | |
21.6161 | |
21.6176 | |
21.6134 | |
21.7060 | |
21.7022 | |
21.7040 | |
21.7017 | |
21.7106 | |
21.7089 | |
21.6998 | |
21.7205 | |
21.7063 | |
21.7041 | |
21.7080 | |
21.6951 | |
21.4884 | |
21.4894 | |
21.4959 | |
21.4874 | |
21.4086 | |
21.4053 | |
21.4094 | |
21.4054 | |
21.4043 | |
21.4075 | |
21.3987 | |
21.4075 | |
21.4138 | |
21.4136 | |
21.4023 | |
21.4079 | |
21.4133 | |
21.4181 | |
21.1106 | |
21.4234 | |
21.4344 | |
21.4427 | |
21.4377 | |
21.4443 | |
21.4411 | |
21.2252 | |
21.4384 | |
21.4773 | |
21.4173 | |
21.4534 | |
21.4254 | |
21.4738 | |
21.4228 | |
21.4206 | |
21.4346 | |
21.4473 | |
21.4013 | |
21.4139 | |
21.4447 | |
21.4237 | |
21.4362 | |
21.4324 | |
21.4502 | |
21.4633 | |
21.4608 | |
21.4496 | |
21.4203 | |
21.4301 | |
21.4061 | |
21.4253 | |
21.4186 | |
21.4236 | |
21.4604 | |
21.4652 | |
21.4319 | |
21.4356 | |
21.4635 | |
21.4183 | |
21.4569 | |
21.4402 | |
21.4576 | |
21.4495 | |
21.4441 | |
21.4340 | |
21.4467 | |
21.4172 | |
21.4016 | |
21.4436 | |
21.3651 | |
21.3624 | |
21.3650 | |
21.1701 | |
21.1727 | |
21.1633 | |
21.1687 | |
21.1700 | |
21.1724 | |
21.1552 | |
21.1571 | |
21.1690 | |
21.1702 | |
21.1668 | |
21.1715 | |
21.1645 | |
21.1636 | |
21.1652 | |
21.1616 | |
21.1620 | |
21.1626 | |
21.1978 | |
21.2051 | |
21.2007 | |
21.2081 | |
21.2056 | |
21.2114 | |
21.3764 | |
21.2065 | |
21.2087 | |
21.1851 | |
21.2008 | |
21.2290 | |
21.2096 | |
21.2061 | |
21.2088 | |
21.2016 | |
21.2073 | |
21.0643 | |
21.2088 | |
21.2039 | |
21.1880 | |
21.1656 | |
21.1494 |