Historyczny dinar kuwejcki / dolar Trynidadu i Tobago

Historia stawek dziennych KWD /TTD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dinar kuwejcki = 23.5894 dolar Trynidadu i Tobago

minimum na

1 dinar kuwejcki = 20.8360 dolar Trynidadu i Tobago

Cena Historia TTD / KWD

Date KWD/TTD
21.9194
21.9708
21.8410
21.9229
21.9784
22.0286
21.8715
21.9702
21.9387
22.0416
22.0146
22.0576
22.1116
22.0090
21.9758
21.8836
22.0334
22.1189
22.0819
22.0570
22.0909
22.0185
22.1198
22.0636
22.0656
22.1250
22.0275
22.1053
22.1084
22.1593
22.0594
22.1158
22.0629
22.0749
22.1227
22.0979
22.0970
22.0493
22.1574
22.1698
22.1299
22.1322
22.2322
22.2106
22.2290
22.1605
22.2033
22.2206
22.1646
22.2068
22.1675
22.2759
22.2074
22.2084
22.2068
22.2230
22.2072
22.1694
22.1644
22.1372
22.1951
22.0917
22.0380
22.1537
22.1437
22.2445
22.1227
22.0184
22.0060
22.0791
22.0466
22.0576
21.9709
22.0087
21.9377
22.0179
21.7625
22.0647
22.0509
22.0861
22.0099
22.0529
22.0652
22.0546
22.1010
22.0025
22.0752
21.9784
22.1262
22.1308
22.1046
22.1393
22.1442
22.1157
22.2590
22.2729
22.2790
22.2608
22.1960
22.2354
22.2097
22.2046
22.1494
22.2108
22.2183
22.2087
22.1325
22.1585
22.1555
22.1567
22.0877
22.1294
22.1145
22.1395
22.0798
22.0393
22.0982
22.0092
22.0508
21.9664
22.0213
22.0883
22.1255
22.1296
22.0627
22.0835
22.0281
22.0350
22.0801
21.9864
22.0868
22.0729
22.0684
22.1116
22.2071
22.0741
22.0442
21.9563
22.0220
22.0409
21.9601
22.0161
21.9355
21.9694
21.9797
21.9622
21.9563
21.9382
21.9289
21.9598
21.9904
22.0405
22.0022
22.0584
22.0475
22.1100
22.1035
22.1207
22.1105
22.0847
22.1048
22.0706
22.0720
21.9899
22.0663
22.0904
22.1203
22.0334
22.1264
22.1079
22.1690
22.1718
22.0881
22.1023
22.1554
22.1916
22.1938
22.2404
22.2414
22.2442
22.1786
22.2116
22.1405
22.1480
22.0792
22.0945
22.0733
22.0276
22.0539
21.9597
21.9006
21.7466
21.8708
21.8409
21.9121
21.9332
21.9672
22.0450
21.9503
22.0482
22.0437
22.1457
22.1303
22.1392
22.1362
22.0425
22.1200
22.1237
22.1700
22.1283
22.1485
22.1328
22.1491
22.1732
22.1932
22.1392
22.1531
22.2024
22.3218
22.3074
22.1829
22.4169
22.4456
22.4478
22.3217
22.4053
22.4479
22.4621
22.4268
22.4849
22.4528
22.4413
22.4094
22.4493
22.4257
22.4395
22.4817
22.5073
22.4887
22.5389
22.5159
22.5532
22.5157
22.5748
22.5652
22.6146
22.6021
22.5946
22.5676
22.5809
22.5416
22.6054
22.5741
22.5427
22.5941
22.4980
22.5567
22.5496
22.5570
22.5650
22.6021
22.6076
22.5727
22.5886
22.5091
22.5647
22.5513
22.4736
22.4289
22.4940
22.4870
22.4603
22.4172
22.4261
22.4284
22.4488
22.3987
22.4066
22.4501
22.3477
22.3966
22.2242
22.2365
22.3497
22.2245
22.2671
22.2489
22.2338
22.2333
22.2386
22.2187
22.2096
22.1881
22.1144
22.1605
22.1810
22.1740
22.1136
22.1353
22.1790
22.1712
22.1078
22.1061
22.0761
22.1029
21.9805
21.9662
21.9507
21.9851
21.9853
21.9300
21.9735
21.9233
21.8857
21.9824
21.8702
21.8518
21.7835
21.6963
21.6103
21.6561
21.4669
21.4810
21.8338
22.1662
22.0899
22.1044
22.1644
22.2277
22.2231
22.2783
22.2758
22.2659
22.3092
22.2977
22.2520
22.3318
22.2607
22.2254
22.2463
22.2877
22.2920
22.3084
22.2049
22.3395
22.2932
22.2702
22.3354
22.3104
22.2839
22.2308
22.4164
22.2626
22.2905
22.2730
22.2492
22.2572
22.2343
22.2825
22.2538
22.3872
22.2811
22.3321
22.2317
22.2540
22.2861
22.2366
22.2870
22.2741
22.2468
22.3043
22.2798
22.2534
22.2601
22.3873
22.3257
22.3047
22.3491
22.3471
22.3082
22.3427
22.3775
22.3594
22.3646
22.3737
22.3932
22.4205
22.3216
22.1639
22.1579
22.1801
22.1572
22.1748
22.1392
22.1894
22.1956
22.2140
22.2468
22.2664
22.4392
22.2964
22.2566
22.2774
22.2996
22.2217
22.2105
22.2313
22.2686
22.2324
22.1991
22.2366
22.2470
22.2737
22.2559
22.2686
22.3080
22.3470
22.3083
22.3284
22.3393
22.3363
22.5624
22.6431
22.4384
22.3372
22.7706
22.7091
22.3939
22.4118
22.4473
22.4650
22.4599
22.4787
22.4760
22.4630
22.5059
22.5149
22.3587
22.2860
22.2437
22.2905
22.3053
22.2505
22.3791
22.3644
22.3491
22.2292
22.2457
22.2612
22.1990
22.4378
22.4376
22.5595
22.3924
22.6001
22.3520
22.4207
22.3219
22.3145
22.4120
22.1674
22.4302
22.2609
22.1839
22.2139
22.1539
22.1762
22.2258
22.1678
22.2201
22.1545
22.0937
21.9669
22.0562
22.0564
22.0465
21.9839
22.0233
22.0964
22.0323
22.0347
21.9527
21.9963
22.0025
21.9275
22.0497
21.9370
21.9915
21.9572
21.8538
21.8900
21.9797
21.9809
22.0289
22.0365
22.0197
22.0015
22.0874
22.1309
22.1354
22.1399
22.1354
22.1145
22.2412
22.2111
22.1724
22.2132
22.1954
22.1175
22.2545
22.1623
22.1297
22.2092
22.0637
22.1457
21.6315
21.6243
21.9865
21.6346
21.6148
21.7071
21.5504
21.6901
21.6409
21.6502
21.6237
21.5540
21.4815
21.5361
21.4390
21.4510
21.5140
21.4287
21.4535
21.4664
21.5045
21.4334
21.2654
20.9966
20.9907
20.9792
20.9804
21.0088
21.0456
20.9158
21.0419
20.8724
20.9173
20.9226
20.9977
21.0276
20.9096
20.9282
20.9765
21.0263
20.9587
20.9549
20.9823
21.0052
20.9891
20.9922
21.0014
20.9688
20.8863
20.9383
20.9548
21.0039
21.0353
21.0668
21.0969
21.0508
21.0254
21.0153
20.9159
20.9348
21.0344
20.9632
21.0299
20.9557
20.9806
21.0093
21.0902
21.1991
21.1603
21.1055
21.2758
21.4201
21.4130
21.4811
21.4355
21.4671
21.4906
21.5566
21.6260
21.6630
21.7745
21.6878
21.7836
21.7488
21.7621
21.7294
21.7683
21.7562
21.8807
21.8808
21.9617
21.9133
21.9155
22.0386
22.0558
22.0818
22.1933
22.3089
22.2718
22.3468
22.3054
22.3930
22.4291
22.4982
22.5012
22.5235
22.7197
22.6837
22.6734
22.7575
22.7901
22.8099
22.7630
22.8529
22.9410
22.9384
22.9589
22.9098
22.8067
22.7379
22.6447
22.6413
22.6873
22.6856
22.7277
22.7292
22.6536
22.6362
22.6711
22.6215
22.6239
22.7035
22.7350
22.6648
22.6553
22.6361
22.6328
22.5996
22.5653
22.5740
22.6915
22.7539
22.7143
22.6583
22.6733
22.6436
22.6584
22.5714
22.4180
22.4829
22.5402
22.5693
22.5583
22.4868
22.6030
22.5397
22.4104
22.3848
22.4666
22.6070
22.6202
22.5208
22.4338
22.4252
22.3774
22.4787
22.5850
22.5232
22.4966
22.5053
22.4629
22.4573
22.6741
22.5450
22.5520
22.5129
22.7287
22.6355
22.6659
22.7437
22.6836
22.7479
22.6710
22.5994
22.7347
22.7617
22.6989
22.6879
22.6896
22.6516
22.6648
22.6688
22.7100
22.7393
22.7998
22.7977
22.7547
22.8397
22.7483
22.8324
22.7472
22.5474
22.7452
22.6293
22.6536
22.6837
22.7086
22.7092
22.6509
22.4887
22.5959
22.5904
22.6035
22.5615
22.5305
22.5929
22.6299
22.6527
22.7614
22.7671
22.7662
22.7202
22.7159
22.7997
22.7587
22.7043
22.7049
22.7115
22.8188
22.7441
22.8126
22.7681
22.7782
22.6969
22.6150
22.6312
22.7307
22.7838
22.7217
22.8192
22.8854
22.8310
22.8841
22.9585
22.9741
23.0161
23.0321
22.9487
22.8495
22.8159
22.7411
22.9246
22.9132
23.1885
23.2223
23.1764
23.0124
23.1077
23.1553
23.0465
22.9803
22.9646
23.0086
22.9308
23.0202
23.0165
23.0532
22.9619
22.8589
22.8272
22.9509
23.0120
22.8302
22.8760
22.8612
22.8193
22.7482
22.6911
22.6505
22.7344
22.6170
22.5571
22.4902
22.5379
22.5417
22.5614
22.4569
22.3515
22.4750
22.3357
22.3273
22.3436
22.4188
22.3830
22.4363
22.3766
22.5366
22.4497
22.4264
22.2808
22.3154
22.1849
22.1210
21.9723
21.8645
21.8878
21.8375
21.8318
21.8474
21.9234
21.9267
21.8852
21.8305
21.7940
21.6662
21.6834
21.6501
21.6419
21.6186
21.6233
21.6548
21.6736
21.7335
21.8145
21.8561
21.8708
21.8994
21.9481
21.7517
21.7607
21.7657
21.8869
21.7676
21.7064
21.6245
21.9104
21.8894
21.9661
22.0500
22.0267
22.0143
21.8006
21.9029
22.0955
22.0968
21.9661
21.9381
21.9472
22.0043
21.7084
21.7254
21.7300
21.7124
21.6809
21.7093
21.7041
21.7119
21.6563
21.6300
21.6466
21.6064
21.6018
21.6978
21.6646
21.6511
21.5896
21.5965
21.6184
21.5496
21.5429
21.5067
21.3516
21.5535
21.4340
21.4405
21.4203
21.3743
21.3369
21.3852
21.4314
21.4043
21.4424
21.2236
21.2511
21.2274
21.4167
21.4230
21.2958
21.2280
21.6433
22.0978
22.1070
22.3661
22.7082
22.6819
22.7731
22.6657
22.7684
22.6238
22.7614
22.8689
22.7753
23.0023
22.9748
23.1378
23.0558
23.1115
23.1129
23.0604
23.0200
23.0935
23.0644
23.0333
22.9330
23.1587
23.2150
23.2093
23.2452
23.2330
23.2614
23.2194
23.2743
23.5894
23.5707
23.5852
23.4661
23.3994
23.3973
23.4755
23.5198
23.5498
23.4846
23.5365
23.3978
23.4862
23.0304
22.9269
22.8942
22.8594
22.8449
22.8871
22.8985
22.8901
22.9236
22.8794
22.8807
22.7666
22.7956
22.8168
22.7570
22.8076
22.6301
22.6280
22.5904
22.5484
22.4664
22.3131
22.2843
22.3570
22.3106
22.2387
22.3218
22.1946
22.1857
22.1739
22.1623
22.2034
22.1301
21.7887
21.7827
21.6944
21.6930
21.6987
21.6946
21.7000
21.6900
21.7107
21.6259
21.6160
21.6150
21.6187
21.6181
21.6139
21.6158
21.6011
21.6227
21.6212
21.6218
21.6139
21.6377
21.6215
21.6163
21.6152
21.6178
21.6199
21.6247
21.6198
21.6201
21.6198
21.6233
21.6193
21.6167
21.6144
21.6152
21.6095
21.6119
21.6119
21.6151
21.6376
21.6375
21.6144
21.6202
21.6188
21.6119
21.6151
21.6141
21.6161
21.6176
21.6134
21.7060
21.7022
21.7040
21.7017
21.7106
21.7089
21.6998
21.7205