Историјски кајмански долар / аргентински пезос

Историја дневних износа KYD /ARS пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 1 791.7489 аргентински пезос

минималац на

1 кајмански долар = 5.6645 аргентински пезос

Историја Цена ARS / KYD

Date KYD/ARS
1 777.7325
1 778.2155
1 782.3008
1 780.4181
1 753.1033
1 715.1094
1 737.2539
1 712.2134
1 681.1854
1 675.4593
1 671.6627
1 681.6264
1 696.2054
1 652.4193
1 627.2290
1 667.1495
1 673.6615
1 678.8673
1 676.2025
1 698.7107
1 670.9868
1 647.2726
1 678.4601
1 700.8588
1 740.5197
1 728.0689
1 723.7759
1 759.4646
1 763.6683
1 747.6087
1 742.5394
1 726.4016
1 721.2319
1 742.2160
1 708.6069
1 664.4268
1 703.2611
1 776.6311
1 717.8614
1 747.7292
1 617.1277
1 716.3387
1 628.8403
1 692.8488
1 759.8249
1 712.9175
1 652.9487
1 631.7258
1 551.9063
1 584.8166
1 630.5036
1 552.1054
1 530.6617
1 534.7229
1 514.2082
1 445.3067
1 406.8546
1 419.3575
1 422.1763
1 417.7575
1 372.0739
1 366.0481
1 359.2234
1 438.1692
1 413.1114
1 348.6976
1 435.5575
1 289.5681
1 287.6815
1 281.3568
1 280.6077
1 277.9437
1 278.0288
1 272.4016
1 271.1295
1 266.0790
1 275.6151
1 259.6003
1 253.9878
1 246.8170
1 240.5121
1 237.9146
1 229.4301
1 226.3066
1 216.8336
1 214.3447
1 207.5747
1 203.6835
1 198.0255
1 190.4533
1 185.7132
1 180.0862
1 175.7713
1 170.2498
1 162.6353
1 159.1239
1 151.9446
1 148.9411
1 143.3773
1 139.2575
1 131.7404
1 126.1954
1 122.2771
1 117.7641
1 110.4856
1 106.7366
1 100.2569
1 096.0986
1 090.4439
1 083.2225
1 082.6902
1 076.4507
1 072.2001
1 065.3810
1 061.3319
1 056.1740
1 052.3097
1 045.7464
1 042.3562
1 039.8881
1 034.4354
1 027.6583
1 019.9514
1 017.6801
1 012.6099
1 008.8875
1 004.2592
997.6303
993.6720
990.8123
986.0625
982.2890
977.1437
970.2632
963.1497
963.2342
438.6044
434.7118
430.6735
424.7442
419.5811
419.9688
420.3097
420.1984
419.9526
420.1559
419.7645
420.1974
420.0299
420.5678
419.6994
419.9243
420.1554
419.6619
340.0346
330.1524
325.4341
320.1973
315.0177
309.8489
305.3779
299.2199
296.0042
291.4936
285.9651
281.0675
276.7187
273.1517
267.3077
265.0624
259.5889
240.5700
239.2736
236.1541
231.6864
229.9539
227.0220
223.9583
221.0850
218.5998
216.1785
213.7746
209.0432
208.3385
205.6797
203.0363
199.7598
195.7308
194.0278
191.2011
188.1811
186.5318
182.9595
179.0525
177.9565
175.0209
173.3344
170.6893
168.1978
165.8936
164.0248
161.4519
160.3870
158.2311
156.5372
154.6301
152.5478
151.1975
149.5597
147.3687
146.6788
145.2456
144.0698
142.6451
141.3131
139.9745
138.8244
137.6162
131.9403
131.1768
130.3626
128.8127
128.4952
127.5177
126.7740
126.1620
125.3568
124.8855
124.1714
123.5020
122.9784
122.5642
121.9742
121.5106
121.0551
120.4553
120.2889
120.0975
119.7650
119.3237
119.0804
118.6012
118.6846
118.2430
118.0359
117.8243
117.5336
117.1485
116.8767
116.4360
116.4392
116.1521
115.8075
115.7649
115.3558
115.0685
114.5677
114.3674
114.2962
113.9121
113.5142
113.0270
112.8350
112.5794
112.4016
111.9300
111.2744
111.0873
109.7463
110.2345
109.8762
109.3154
108.5447
108.0864
107.3346
106.0786
105.7910
105.1695
104.1975
103.2816
102.3387
101.5952
100.6009
99.7841
98.8297
97.7516
97.5499
96.3106
96.0672
95.0620
94.4054
93.8228
93.1028
92.5374
92.3532
91.2784
90.5732
90.0672
89.5842
89.0138
88.3806
87.7112
87.4793
86.9995
86.3882
86.0187
85.4165
84.9058
84.3521
83.9111
83.1711
82.8379
82.3239
81.7826
81.3483
80.8456
80.2542
79.6975
79.1102
78.3192
77.9112
77.2646
76.8056
75.6092
74.8692
74.6586
74.0873
73.8561
73.0869
72.5121
72.0867
71.9951
71.9286
71.6495
71.8438
71.9134
71.6946
71.8881
71.8411
71.5843
71.3078
71.5881
71.5863
71.3132
70.0921
69.6297
69.4321
68.9623
68.2555
67.5451
67.3474
69.9363
66.3463
65.8099
63.5799
54.4940
52.4603
50.9418
50.8799
50.1554
50.6207
50.9220
52.7848
53.8485
53.8304
53.9402
54.2213
54.1758
53.6278
53.2073
49.8950
49.9502
52.4724
51.2520
50.4643
48.0426
49.4976
47.8382
46.8204
46.4677
45.5202
44.5812
44.5438
45.3516
44.3788
44.7660
45.1167
45.5267
45.9053
45.2114
43.8284
46.9061
43.0866
42.6784
42.7343
44.2630
43.7478
44.0089
44.9896
47.3769
44.7128
47.4250
44.9212
45.6870
37.1569
33.0700
35.6820
32.7690
32.7199
33.1305
32.8238
33.5175
33.9349
32.5509
33.1333
31.2937
29.8808
29.6871
29.2352
30.0127
26.3335
24.6139
24.2767
24.2659
24.3198
24.2076
24.2172
24.3047
24.2303
24.2427
24.2035
23.8852
23.9611
23.3537
23.4880
22.9643
22.5003
22.8124
22.3602
21.5222
21.0550
20.6481
20.8209
20.7100
20.8855
21.0255
21.2040
21.2590
20.9030
20.7825
20.9349
20.8251
20.9450
20.5130
20.4614
20.6666
20.7435
20.7983
20.5175
21.2249
21.3697
20.8949
20.3305
20.3977
20.2200
19.5746
19.3762
19.0809
19.2604
19.1409
19.4368
18.9634
18.8924
18.7823
18.7795
18.5376
18.8118
18.7750
19.0093
19.0933
18.9427
18.8768
18.8948
19.1117
18.8585
19.1970
19.3793
19.6596
19.3049
19.4953
19.3432
19.0035
19.2619
19.7680
19.7283
18.9740
18.8485
18.7459
18.2513
18.5244
18.4811
18.5603
18.4606
18.7125
18.5160
18.5067
18.2265
18.1932
18.4246
18.2565
17.9519
18.0286
18.2978
18.2294
18.1988
17.8527
18.2484
18.6464
16.8086
16.7784
16.8679
16.9508
17.1164
17.2374
17.2853
17.3485
17.3759
17.2141
17.6214
17.8520
17.6180
18.1196
18.3326
18.5291
18.7350
18.2125
17.6057
17.2810
16.8756
16.5344
16.2654
16.7745
15.7339
15.8092
16.2095
11.8390
11.7959
11.7550
11.7265
11.6686
11.5638
11.5885
11.4521
11.4885
11.4199
11.4907
11.4164
11.4330
11.3753
11.2695
11.2746
11.2785
11.2267
11.1946
11.1656
11.1297
11.0862
11.1081
11.0659
11.0261
10.9862
10.9466
10.9079
10.9528
10.9324
10.8892
10.8602
10.8812
10.8486
10.7977
10.7290
10.7127
10.6741
10.6930
10.6088
10.5682
10.5227
10.5222
10.5041
10.4860
10.4487
10.4677
10.3900
10.3995
10.3429
10.3339
10.3363
10.3419
10.3501
10.3186
10.3039
10.2897
10.2998
10.3054
10.2796
10.2804
10.2381
10.2321
10.2301
10.1817
10.1716
10.1593
10.1618
10.1392
10.0114
9.9977
9.9785
9.8871
9.8711
9.8574
9.8479
9.8459
9.8419
9.8398
9.8330
9.7722
9.7554
9.7512
9.6897
9.6786
9.6754
9.6786
9.6766
9.6833
9.6783
9.6475
9.5766
9.5099
9.5311
9.4920
9.3975
9.4710
9.6933
9.6350
8.2446
8.0757
7.9661
7.8764
7.7919
7.6257
7.5556
7.4399
7.3617
7.2649
7.2529
7.2248
7.1676
7.1206
7.0920
7.0816
7.0528
6.9930
6.9654
6.9658
6.8911
6.8533
6.7909
6.7413
6.7295
6.6737
6.6615
6.6008
6.5595
6.5410
6.5079
6.4983
6.4513
6.4408
6.3909
6.3658
6.3524
6.3260
6.3074
6.2744
6.2523
6.2244
6.2449
6.2143
6.2159
6.1611
6.1432
6.0522
6.0924
6.0774
6.0475
6.0458
6.0249
6.0239
6.0203
5.9772
5.9621
5.9506
5.9008
5.8944
5.8681
5.8326
5.7986
5.8099
5.7924
5.7508
5.7288
5.7244
5.7242
5.6891