História das diárias KYD /ARS desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 1 791.7489 Peso argentino
o mínimo em
1 Dólar das Ilhas Caiman = 5.6645 Peso argentino
história preço de ARS / KYD
| Date | KYD/ARS |
| | 1 777.7325 |
| | 1 778.2155 |
| | 1 782.3008 |
| | 1 780.4181 |
| | 1 753.1033 |
| | 1 715.1094 |
| | 1 737.2539 |
| | 1 712.2134 |
| | 1 681.1854 |
| | 1 675.4593 |
| | 1 671.6627 |
| | 1 681.6264 |
| | 1 696.2054 |
| | 1 652.4193 |
| | 1 627.2290 |
| | 1 667.1495 |
| | 1 673.6615 |
| | 1 678.8673 |
| | 1 676.2025 |
| | 1 698.7107 |
| | 1 670.9868 |
| | 1 647.2726 |
| | 1 678.4601 |
| | 1 700.8588 |
| | 1 740.5197 |
| | 1 728.0689 |
| | 1 723.7759 |
| | 1 759.4646 |
| | 1 763.6683 |
| | 1 747.6087 |
| | 1 742.5394 |
| | 1 726.4016 |
| | 1 721.2319 |
| | 1 742.2160 |
| | 1 708.6069 |
| | 1 664.4268 |
| | 1 703.2611 |
| | 1 776.6311 |
| | 1 717.8614 |
| | 1 747.7292 |
| | 1 617.1277 |
| | 1 716.3387 |
| | 1 628.8403 |
| | 1 692.8488 |
| | 1 759.8249 |
| | 1 712.9175 |
| | 1 652.9487 |
| | 1 631.7258 |
| | 1 551.9063 |
| | 1 584.8166 |
| | 1 630.5036 |
| | 1 552.1054 |
| | 1 530.6617 |
| | 1 534.7229 |
| | 1 514.2082 |
| | 1 445.3067 |
| | 1 406.8546 |
| | 1 419.3575 |
| | 1 422.1763 |
| | 1 417.7575 |
| | 1 372.0739 |
| | 1 366.0481 |
| | 1 359.2234 |
| | 1 438.1692 |
| | 1 413.1114 |
| | 1 348.6976 |
| | 1 435.5575 |
| | 1 289.5681 |
| | 1 287.6815 |
| | 1 281.3568 |
| | 1 280.6077 |
| | 1 277.9437 |
| | 1 278.0288 |
| | 1 272.4016 |
| | 1 271.1295 |
| | 1 266.0790 |
| | 1 275.6151 |
| | 1 259.6003 |
| | 1 253.9878 |
| | 1 246.8170 |
| | 1 240.5121 |
| | 1 237.9146 |
| | 1 229.4301 |
| | 1 226.3066 |
| | 1 216.8336 |
| | 1 214.3447 |
| | 1 207.5747 |
| | 1 203.6835 |
| | 1 198.0255 |
| | 1 190.4533 |
| | 1 185.7132 |
| | 1 180.0862 |
| | 1 175.7713 |
| | 1 170.2498 |
| | 1 162.6353 |
| | 1 159.1239 |
| | 1 151.9446 |
| | 1 148.9411 |
| | 1 143.3773 |
| | 1 139.2575 |
| | 1 131.7404 |
| | 1 126.1954 |
| | 1 122.2771 |
| | 1 117.7641 |
| | 1 110.4856 |
| | 1 106.7366 |
| | 1 100.2569 |
| | 1 096.0986 |
| | 1 090.4439 |
| | 1 083.2225 |
| | 1 082.6902 |
| | 1 076.4507 |
| | 1 072.2001 |
| | 1 065.3810 |
| | 1 061.3319 |
| | 1 056.1740 |
| | 1 052.3097 |
| | 1 045.7464 |
| | 1 042.3562 |
| | 1 039.8881 |
| | 1 034.4354 |
| | 1 027.6583 |
| | 1 019.9514 |
| | 1 017.6801 |
| | 1 012.6099 |
| | 1 008.8875 |
| | 1 004.2592 |
| | 997.6303 |
| | 993.6720 |
| | 990.8123 |
| | 986.0625 |
| | 982.2890 |
| | 977.1437 |
| | 970.2632 |
| | 963.1497 |
| | 963.2342 |
| | 438.6044 |
| | 434.7118 |
| | 430.6735 |
| | 424.7442 |
| | 419.5811 |
| | 419.9688 |
| | 420.3097 |
| | 420.1984 |
| | 419.9526 |
| | 420.1559 |
| | 419.7645 |
| | 420.1974 |
| | 420.0299 |
| | 420.5678 |
| | 419.6994 |
| | 419.9243 |
| | 420.1554 |
| | 419.6619 |
| | 340.0346 |
| | 330.1524 |
| | 325.4341 |
| | 320.1973 |
| | 315.0177 |
| | 309.8489 |
| | 305.3779 |
| | 299.2199 |
| | 296.0042 |
| | 291.4936 |
| | 285.9651 |
| | 281.0675 |
| | 276.7187 |
| | 273.1517 |
| | 267.3077 |
| | 265.0624 |
| | 259.5889 |
| | 240.5700 |
| | 239.2736 |
| | 236.1541 |
| | 231.6864 |
| | 229.9539 |
| | 227.0220 |
| | 223.9583 |
| | 221.0850 |
| | 218.5998 |
| | 216.1785 |
| | 213.7746 |
| | 209.0432 |
| | 208.3385 |
| | 205.6797 |
| | 203.0363 |
| | 199.7598 |
| | 195.7308 |
| | 194.0278 |
| | 191.2011 |
| | 188.1811 |
| | 186.5318 |
| | 182.9595 |
| | 179.0525 |
| | 177.9565 |
| | 175.0209 |
| | 173.3344 |
| | 170.6893 |
| | 168.1978 |
| | 165.8936 |
| | 164.0248 |
| | 161.4519 |
| | 160.3870 |
| | 158.2311 |
| | 156.5372 |
| | 154.6301 |
| | 152.5478 |
| | 151.1975 |
| | 149.5597 |
| | 147.3687 |
| | 146.6788 |
| | 145.2456 |
| | 144.0698 |
| | 142.6451 |
| | 141.3131 |
| | 139.9745 |
| | 138.8244 |
| | 137.6162 |
| | 131.9403 |
| | 131.1768 |
| | 130.3626 |
| | 128.8127 |
| | 128.4952 |
| | 127.5177 |
| | 126.7740 |
| | 126.1620 |
| | 125.3568 |
| | 124.8855 |
| | 124.1714 |
| | 123.5020 |
| | 122.9784 |
| | 122.5642 |
| | 121.9742 |
| | 121.5106 |
| | 121.0551 |
| | 120.4553 |
| | 120.2889 |
| | 120.0975 |
| | 119.7650 |
| | 119.3237 |
| | 119.0804 |
| | 118.6012 |
| | 118.6846 |
| | 118.2430 |
| | 118.0359 |
| | 117.8243 |
| | 117.5336 |
| | 117.1485 |
| | 116.8767 |
| | 116.4360 |
| | 116.4392 |
| | 116.1521 |
| | 115.8075 |
| | 115.7649 |
| | 115.3558 |
| | 115.0685 |
| | 114.5677 |
| | 114.3674 |
| | 114.2962 |
| | 113.9121 |
| | 113.5142 |
| | 113.0270 |
| | 112.8350 |
| | 112.5794 |
| | 112.4016 |
| | 111.9300 |
| | 111.2744 |
| | 111.0873 |
| | 109.7463 |
| | 110.2345 |
| | 109.8762 |
| | 109.3154 |
| | 108.5447 |
| | 108.0864 |
| | 107.3346 |
| | 106.0786 |
| | 105.7910 |
| | 105.1695 |
| | 104.1975 |
| | 103.2816 |
| | 102.3387 |
| | 101.5952 |
| | 100.6009 |
| | 99.7841 |
| | 98.8297 |
| | 97.7516 |
| | 97.5499 |
| | 96.3106 |
| | 96.0672 |
| | 95.0620 |
| | 94.4054 |
| | 93.8228 |
| | 93.1028 |
| | 92.5374 |
| | 92.3532 |
| | 91.2784 |
| | 90.5732 |
| | 90.0672 |
| | 89.5842 |
| | 89.0138 |
| | 88.3806 |
| | 87.7112 |
| | 87.4793 |
| | 86.9995 |
| | 86.3882 |
| | 86.0187 |
| | 85.4165 |
| | 84.9058 |
| | 84.3521 |
| | 83.9111 |
| | 83.1711 |
| | 82.8379 |
| | 82.3239 |
| | 81.7826 |
| | 81.3483 |
| | 80.8456 |
| | 80.2542 |
| | 79.6975 |
| | 79.1102 |
| | 78.3192 |
| | 77.9112 |
| | 77.2646 |
| | 76.8056 |
| | 75.6092 |
| | 74.8692 |
| | 74.6586 |
| | 74.0873 |
| | 73.8561 |
| | 73.0869 |
| | 72.5121 |
| | 72.0867 |
| | 71.9951 |
| | 71.9286 |
| | 71.6495 |
| | 71.8438 |
| | 71.9134 |
| | 71.6946 |
| | 71.8881 |
| | 71.8411 |
| | 71.5843 |
| | 71.3078 |
| | 71.5881 |
| | 71.5863 |
| | 71.3132 |
| | 70.0921 |
| | 69.6297 |
| | 69.4321 |
| | 68.9623 |
| | 68.2555 |
| | 67.5451 |
| | 67.3474 |
| | 69.9363 |
| | 66.3463 |
| | 65.8099 |
| | 63.5799 |
| | 54.4940 |
| | 52.4603 |
| | 50.9418 |
| | 50.8799 |
| | 50.1554 |
| | 50.6207 |
| | 50.9220 |
| | 52.7848 |
| | 53.8485 |
| | 53.8304 |
| | 53.9402 |
| | 54.2213 |
| | 54.1758 |
| | 53.6278 |
| | 53.2073 |
| | 49.8950 |
| | 49.9502 |
| | 52.4724 |
| | 51.2520 |
| | 50.4643 |
| | 48.0426 |
| | 49.4976 |
| | 47.8382 |
| | 46.8204 |
| | 46.4677 |
| | 45.5202 |
| | 44.5812 |
| | 44.5438 |
| | 45.3516 |
| | 44.3788 |
| | 44.7660 |
| | 45.1167 |
| | 45.5267 |
| | 45.9053 |
| | 45.2114 |
| | 43.8284 |
| | 46.9061 |
| | 43.0866 |
| | 42.6784 |
| | 42.7343 |
| | 44.2630 |
| | 43.7478 |
| | 44.0089 |
| | 44.9896 |
| | 47.3769 |
| | 44.7128 |
| | 47.4250 |
| | 44.9212 |
| | 45.6870 |
| | 37.1569 |
| | 33.0700 |
| | 35.6820 |
| | 32.7690 |
| | 32.7199 |
| | 33.1305 |
| | 32.8238 |
| | 33.5175 |
| | 33.9349 |
| | 32.5509 |
| | 33.1333 |
| | 31.2937 |
| | 29.8808 |
| | 29.6871 |
| | 29.2352 |
| | 30.0127 |
| | 26.3335 |
| | 24.6139 |
| | 24.2767 |
| | 24.2659 |
| | 24.3198 |
| | 24.2076 |
| | 24.2172 |
| | 24.3047 |
| | 24.2303 |
| | 24.2427 |
| | 24.2035 |
| | 23.8852 |
| | 23.9611 |
| | 23.3537 |
| | 23.4880 |
| | 22.9643 |
| | 22.5003 |
| | 22.8124 |
| | 22.3602 |
| | 21.5222 |
| | 21.0550 |
| | 20.6481 |
| | 20.8209 |
| | 20.7100 |
| | 20.8855 |
| | 21.0255 |
| | 21.2040 |
| | 21.2590 |
| | 20.9030 |
| | 20.7825 |
| | 20.9349 |
| | 20.8251 |
| | 20.9450 |
| | 20.5130 |
| | 20.4614 |
| | 20.6666 |
| | 20.7435 |
| | 20.7983 |
| | 20.5175 |
| | 21.2249 |
| | 21.3697 |
| | 20.8949 |
| | 20.3305 |
| | 20.3977 |
| | 20.2200 |
| | 19.5746 |
| | 19.3762 |
| | 19.0809 |
| | 19.2604 |
| | 19.1409 |
| | 19.4368 |
| | 18.9634 |
| | 18.8924 |
| | 18.7823 |
| | 18.7795 |
| | 18.5376 |
| | 18.8118 |
| | 18.7750 |
| | 19.0093 |
| | 19.0933 |
| | 18.9427 |
| | 18.8768 |
| | 18.8948 |
| | 19.1117 |
| | 18.8585 |
| | 19.1970 |
| | 19.3793 |
| | 19.6596 |
| | 19.3049 |
| | 19.4953 |
| | 19.3432 |
| | 19.0035 |
| | 19.2619 |
| | 19.7680 |
| | 19.7283 |
| | 18.9740 |
| | 18.8485 |
| | 18.7459 |
| | 18.2513 |
| | 18.5244 |
| | 18.4811 |
| | 18.5603 |
| | 18.4606 |
| | 18.7125 |
| | 18.5160 |
| | 18.5067 |
| | 18.2265 |
| | 18.1932 |
| | 18.4246 |
| | 18.2565 |
| | 17.9519 |
| | 18.0286 |
| | 18.2978 |
| | 18.2294 |
| | 18.1988 |
| | 17.8527 |
| | 18.2484 |
| | 18.6464 |
| | 16.8086 |
| | 16.7784 |
| | 16.8679 |
| | 16.9508 |
| | 17.1164 |
| | 17.2374 |
| | 17.2853 |
| | 17.3485 |
| | 17.3759 |
| | 17.2141 |
| | 17.6214 |
| | 17.8520 |
| | 17.6180 |
| | 18.1196 |
| | 18.3326 |
| | 18.5291 |
| | 18.7350 |
| | 18.2125 |
| | 17.6057 |
| | 17.2810 |
| | 16.8756 |
| | 16.5344 |
| | 16.2654 |
| | 16.7745 |
| | 15.7339 |
| | 15.8092 |
| | 16.2095 |
| | 11.8390 |
| | 11.7959 |
| | 11.7550 |
| | 11.7265 |
| | 11.6686 |
| | 11.5638 |
| | 11.5885 |
| | 11.4521 |
| | 11.4885 |
| | 11.4199 |
| | 11.4907 |
| | 11.4164 |
| | 11.4330 |
| | 11.3753 |
| | 11.2695 |
| | 11.2746 |
| | 11.2785 |
| | 11.2267 |
| | 11.1946 |
| | 11.1656 |
| | 11.1297 |
| | 11.0862 |
| | 11.1081 |
| | 11.0659 |
| | 11.0261 |
| | 10.9862 |
| | 10.9466 |
| | 10.9079 |
| | 10.9528 |
| | 10.9324 |
| | 10.8892 |
| | 10.8602 |
| | 10.8812 |
| | 10.8486 |
| | 10.7977 |
| | 10.7290 |
| | 10.7127 |
| | 10.6741 |
| | 10.6930 |
| | 10.6088 |
| | 10.5682 |
| | 10.5227 |
| | 10.5222 |
| | 10.5041 |
| | 10.4860 |
| | 10.4487 |
| | 10.4677 |
| | 10.3900 |
| | 10.3995 |
| | 10.3429 |
| | 10.3339 |
| | 10.3363 |
| | 10.3419 |
| | 10.3501 |
| | 10.3186 |
| | 10.3039 |
| | 10.2897 |
| | 10.2998 |
| | 10.3054 |
| | 10.2796 |
| | 10.2804 |
| | 10.2381 |
| | 10.2321 |
| | 10.2301 |
| | 10.1817 |
| | 10.1716 |
| | 10.1593 |
| | 10.1618 |
| | 10.1392 |
| | 10.0114 |
| | 9.9977 |
| | 9.9785 |
| | 9.8871 |
| | 9.8711 |
| | 9.8574 |
| | 9.8479 |
| | 9.8459 |
| | 9.8419 |
| | 9.8398 |
| | 9.8330 |
| | 9.7722 |
| | 9.7554 |
| | 9.7512 |
| | 9.6897 |
| | 9.6786 |
| | 9.6754 |
| | 9.6786 |
| | 9.6766 |
| | 9.6833 |
| | 9.6783 |
| | 9.6475 |
| | 9.5766 |
| | 9.5099 |
| | 9.5311 |
| | 9.4920 |
| | 9.3975 |
| | 9.4710 |
| | 9.6933 |
| | 9.6350 |
| | 8.2446 |
| | 8.0757 |
| | 7.9661 |
| | 7.8764 |
| | 7.7919 |
| | 7.6257 |
| | 7.5556 |
| | 7.4399 |
| | 7.3617 |
| | 7.2649 |
| | 7.2529 |
| | 7.2248 |
| | 7.1676 |
| | 7.1206 |
| | 7.0920 |
| | 7.0816 |
| | 7.0528 |
| | 6.9930 |
| | 6.9654 |
| | 6.9658 |
| | 6.8911 |
| | 6.8533 |
| | 6.7909 |
| | 6.7413 |
| | 6.7295 |
| | 6.6737 |
| | 6.6615 |
| | 6.6008 |
| | 6.5595 |
| | 6.5410 |
| | 6.5079 |
| | 6.4983 |
| | 6.4513 |
| | 6.4408 |
| | 6.3909 |
| | 6.3658 |
| | 6.3524 |
| | 6.3260 |
| | 6.3074 |
| | 6.2744 |
| | 6.2523 |
| | 6.2244 |
| | 6.2449 |
| | 6.2143 |
| | 6.2159 |
| | 6.1611 |
| | 6.1432 |
| | 6.0522 |
| | 6.0924 |
| | 6.0774 |
| | 6.0475 |
| | 6.0458 |
| | 6.0249 |
| | 6.0239 |
| | 6.0203 |
| | 5.9772 |
| | 5.9621 |
| | 5.9506 |
| | 5.9008 |
| | 5.8944 |
| | 5.8681 |
| | 5.8326 |
| | 5.7986 |
| | 5.8099 |
| | 5.7924 |
| | 5.7508 |
| | 5.7288 |
| | 5.7244 |
| | 5.7242 |
| | 5.6891 |