Историјски кајмански долар / арубански флорин

Историја дневних износа KYD /AWG пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 2.2383 арубански флорин

минималац на

1 кајмански долар = 2.1202 арубански флорин

Историја Цена AWG / KYD

Date KYD/AWG
2.1647
2.1587
2.1593
2.1636
2.1591
2.1626
2.1618
2.1627
2.1600
2.1603
2.1597
2.1623
2.1584
2.1604
2.1636
2.1648
2.1546
2.1631
2.1635
2.1628
2.1591
2.1655
2.1594
2.1613
2.1577
2.1635
2.1607
2.1581
2.1600
2.1590
2.1635
2.1636
2.1628
2.1608
2.1621
2.1600
2.1681
2.1604
2.1616
2.1588
2.1586
2.1608
2.1590
2.1607
2.1608
2.1667
2.1641
2.1613
2.1614
2.1591
2.1650
2.1621
2.1656
2.1605
2.1597
2.1598
2.1646
2.1640
2.1598
2.1629
2.1613
2.1627
2.1672
2.1567
2.1622
2.1618
2.1630
2.1618
2.1600
2.1585
2.1623
2.1621
2.1657
2.1634
2.1599
2.1581
2.1813
2.1599
2.1589
2.1620
2.1579
2.1613
2.1574
2.1615
2.1579
2.1610
2.1595
2.1669
2.1597
2.1585
2.1643
2.1633
2.1602
2.1625
2.1605
2.1645
2.1588
2.1623
2.1601
2.1628
2.1597
2.1594
2.1641
2.1609
2.1622
2.1609
2.1593
2.1630
2.1599
2.1635
2.1644
2.1643
2.1630
2.1578
2.1620
2.1599
2.1605
2.1610
2.1639
2.1688
2.1638
2.1603
2.1542
2.1595
2.1616
2.1632
2.1604
2.1602
2.1574
2.1626
2.1637
2.1653
2.1641
2.1538
2.1592
2.1632
2.1610
2.1588
2.1625
2.1352
2.1582
2.1597
2.1616
2.1638
2.1623
2.1606
2.1588
2.1608
2.1632
2.1661
2.1585
2.1597
2.1645
2.1587
2.1643
2.1618
2.1643
2.1637
2.1596
2.1651
2.1636
2.1632
2.1626
2.1638
2.1635
2.1591
2.1610
2.1600
2.1642
2.1665
2.1594
2.1580
2.1603
2.1630
2.1597
2.1597
2.1607
2.1606
2.1615
2.1598
2.1606
2.1598
2.1611
2.1630
2.1647
2.1606
2.1625
2.1622
2.1589
2.1598
2.1587
2.1733
2.1626
2.1605
2.1637
2.1613
2.1645
2.1594
2.1661
2.1651
2.1666
2.1631
2.1600
2.1624
2.1533
2.1529
2.1471
2.1575
2.1563
2.1596
2.1589
2.1598
2.1615
2.1597
2.1593
2.1525
2.1591
2.1599
2.1603
2.1625
2.1642
2.1592
2.1604
2.1594
2.1605
2.1596
2.1541
2.1601
2.1604
2.1598
2.1591
2.1601
2.1603
2.1603
2.1599
2.1597
2.1594
2.1626
2.1606
2.1605
2.1601
2.1603
2.1607
2.1596
2.1603
2.1601
2.1604
2.1606
2.1598
2.1603
2.1609
2.1601
2.1597
2.1649
2.1607
2.1607
2.1589
2.1601
2.1601
2.1602
2.1597
2.1598
2.1596
2.1596
2.1600
2.1582
2.1557
2.1591
2.1622
2.1590
2.1601
2.1609
2.1590
2.1598
2.1600
2.1588
2.1598
2.1607
2.1597
2.1599
2.1589
2.1611
2.1598
2.1615
2.1596
2.1592
2.1595
2.1593
2.1628
2.1586
2.1596
2.1600
2.1600
2.1595
2.1605
2.1602
2.1589
2.1599
2.1601
2.1618
2.1595
2.1599
2.1603
2.1615
2.1605
2.1621
2.1600
2.1601
2.1583
2.1599
2.1592
2.1603
2.1608
2.1595
2.1595
2.1597
2.1604
2.1590
2.1596
2.1787
2.1602
2.1601
2.1711
2.1615
2.1583
2.1613
2.1598
2.1602
2.1601
2.1602
2.1595
2.1600
2.1600
2.1592
2.1597
2.1599
2.1600
2.1600
2.1596
2.1602
2.1598
2.1622
2.1603
2.1604
2.1602
2.1593
2.1610
2.1555
2.1599
2.1607
2.1641
2.1609
2.1594
2.1603
2.1594
2.1617
2.1557
2.1595
2.1609
2.1609
2.1510
2.1619
2.1599
2.1602
2.1602
2.1546
2.1599
2.1597
2.1601
2.1603
2.1582
2.1604
2.1599
2.1598
2.1609
2.1593
2.1623
2.1622
2.1603
2.1604
2.1533
2.1601
2.1604
2.1598
2.1601
2.1602
2.1590
2.1587
2.1597
2.1609
2.1594
2.1610
2.1599
2.1609
2.1593
2.1604
2.1602
2.1596
2.1594
2.1603
2.1584
2.1599
2.1587
2.1509
2.1517
2.1519
2.1488
2.1512
2.1570
2.1469
2.1491
2.1462
2.1461
2.1491
2.1444
2.1465
2.1434
2.1444
2.1467
2.1520
2.1421
2.1436
2.1430
2.1483
2.1510
2.1282
2.1436
2.1498
2.1422
2.1450
2.1418
2.1449
2.1569
2.1471
2.1504
2.1479
2.1497
2.1451
2.1529
2.1523
2.1432
2.1406
2.1457
2.1374
2.1366
2.1470
2.1479
2.1511
2.1494
2.1474
2.1473
2.1482
2.1487
2.1551
2.1455
2.1518
2.1628
2.1471
2.1382
2.1540
2.1745
2.1527
2.1578
2.1558
2.1548
2.1548
2.1550
2.1523
2.1633
2.1560
2.1637
2.1962
2.1970
2.1942
2.1966
2.1980
2.1968
2.1970
2.1972
2.1978
2.1977
2.1972
2.1970
2.1973
2.1934
2.1896
2.1911
2.2207
2.1895
2.2099
2.1846
2.1975
2.1854
2.2197
2.2383
2.1961
2.2014
2.1838
2.1842
2.1964
2.1957
2.2037
2.1857
2.1935
2.1990
2.2017
2.1965
2.1935
2.1957
2.2024
2.2012
2.1956
2.1956
2.2021
2.1684
2.1798
2.1800
2.1829
2.1717
2.1737
2.1783
2.1719
2.1742
2.1725
2.1750
2.1756
2.1719
2.1754
2.1754
2.1745
2.1736
2.1723
2.1712
2.1761
2.1699
2.1747
2.1714
2.1741
2.1719
2.1727
2.1764
2.1752
2.1720
2.1763
2.1742
2.1770
2.1765
2.1736
2.1710
2.1737
2.1721
2.1787
2.1570
2.1700
2.1797
2.1751
2.1748
2.1818
2.1799
2.1694
2.1747
2.1824
2.1753
2.1769
2.1755
2.1723
2.1716
2.1819
2.1771
2.1752
2.1725
2.1701
2.1667
2.1800
2.1750
2.1770
2.1747
2.1882
2.1836
2.1821
2.1717
2.1798
2.1736
2.1851
2.1618
2.1626
2.1574
2.1644
2.1689
2.1662
2.1630
2.1703
2.1583
2.1671
2.1642
2.1624
2.1608
2.1618
2.1645
2.1649
2.1672
2.1682
2.1703
2.1628
2.1686
2.1708
2.1617
2.1582
2.1605
2.1627
2.1679
2.1631
2.1627
2.1529
2.1620
2.1665
2.1635
2.1649
2.1655
2.1649
2.1659
2.1671
2.1670
2.1665
2.1600
2.1557
2.1596
2.1562
2.1577
2.1564
2.1586
2.1526
2.1570
2.1588
2.1590
2.1683
2.1678
2.1646
2.1645
2.1666
2.1646
2.1684
2.1647
2.1656
2.1633
2.1685
2.1662
2.1619
2.1659
2.1664
2.1694
2.1659
2.1666
2.1670
2.1754
2.1768
2.1800
2.1771
2.1781
2.1789
2.1815
2.1750
2.1761
2.1885
2.1760
2.1807
2.1759
2.1762
2.1826
2.1775
2.1849
2.1793
2.1734
2.1734
2.1734
2.1815
2.1782
2.1821
2.1739
2.1758
2.1733
2.1784
2.1814
2.1753
2.1748
2.1708
2.1855
2.1681
2.1845
2.1751
2.1788
2.1546
2.1763
2.1768
2.1731
2.1808
2.1767
2.1798
2.1870
2.1769
2.1758
2.1831
2.1723
2.1799
2.1801
2.1747
2.1736
2.1807
2.1812
2.1722
2.1767
2.1788
2.1843
2.1744