Storia delle tariffe giornaliere KYD /AWG dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 2.2383 fiorino di Aruba
il minimo sul
1 dollaro delle Isole Cayman = 2.1202 fiorino di Aruba
Storico dei prezzi di AWG / KYD
Date | KYD/AWG |
| 2.1599 |
| 2.1605 |
| 2.1610 |
| 2.1639 |
| 2.1688 |
| 2.1638 |
| 2.1603 |
| 2.1542 |
| 2.1595 |
| 2.1616 |
| 2.1632 |
| 2.1604 |
| 2.1602 |
| 2.1574 |
| 2.1626 |
| 2.1637 |
| 2.1653 |
| 2.1641 |
| 2.1538 |
| 2.1592 |
| 2.1632 |
| 2.1610 |
| 2.1588 |
| 2.1625 |
| 2.1352 |
| 2.1582 |
| 2.1597 |
| 2.1616 |
| 2.1638 |
| 2.1623 |
| 2.1606 |
| 2.1588 |
| 2.1608 |
| 2.1632 |
| 2.1661 |
| 2.1585 |
| 2.1597 |
| 2.1645 |
| 2.1587 |
| 2.1643 |
| 2.1618 |
| 2.1643 |
| 2.1637 |
| 2.1596 |
| 2.1651 |
| 2.1636 |
| 2.1632 |
| 2.1626 |
| 2.1638 |
| 2.1635 |
| 2.1591 |
| 2.1610 |
| 2.1600 |
| 2.1642 |
| 2.1665 |
| 2.1594 |
| 2.1580 |
| 2.1603 |
| 2.1630 |
| 2.1597 |
| 2.1597 |
| 2.1607 |
| 2.1606 |
| 2.1615 |
| 2.1598 |
| 2.1606 |
| 2.1598 |
| 2.1611 |
| 2.1630 |
| 2.1647 |
| 2.1606 |
| 2.1625 |
| 2.1622 |
| 2.1589 |
| 2.1598 |
| 2.1587 |
| 2.1733 |
| 2.1626 |
| 2.1605 |
| 2.1637 |
| 2.1613 |
| 2.1645 |
| 2.1594 |
| 2.1661 |
| 2.1651 |
| 2.1666 |
| 2.1631 |
| 2.1600 |
| 2.1624 |
| 2.1533 |
| 2.1529 |
| 2.1471 |
| 2.1575 |
| 2.1563 |
| 2.1596 |
| 2.1589 |
| 2.1598 |
| 2.1615 |
| 2.1597 |
| 2.1593 |
| 2.1525 |
| 2.1591 |
| 2.1599 |
| 2.1603 |
| 2.1625 |
| 2.1642 |
| 2.1592 |
| 2.1604 |
| 2.1594 |
| 2.1605 |
| 2.1596 |
| 2.1541 |
| 2.1601 |
| 2.1604 |
| 2.1598 |
| 2.1591 |
| 2.1601 |
| 2.1603 |
| 2.1603 |
| 2.1599 |
| 2.1597 |
| 2.1594 |
| 2.1626 |
| 2.1606 |
| 2.1605 |
| 2.1601 |
| 2.1603 |
| 2.1607 |
| 2.1596 |
| 2.1603 |
| 2.1601 |
| 2.1604 |
| 2.1606 |
| 2.1598 |
| 2.1603 |
| 2.1609 |
| 2.1601 |
| 2.1597 |
| 2.1649 |
| 2.1607 |
| 2.1607 |
| 2.1589 |
| 2.1601 |
| 2.1601 |
| 2.1602 |
| 2.1597 |
| 2.1598 |
| 2.1596 |
| 2.1596 |
| 2.1600 |
| 2.1582 |
| 2.1557 |
| 2.1591 |
| 2.1622 |
| 2.1590 |
| 2.1601 |
| 2.1609 |
| 2.1590 |
| 2.1598 |
| 2.1600 |
| 2.1588 |
| 2.1598 |
| 2.1607 |
| 2.1597 |
| 2.1599 |
| 2.1589 |
| 2.1611 |
| 2.1598 |
| 2.1615 |
| 2.1596 |
| 2.1592 |
| 2.1595 |
| 2.1593 |
| 2.1628 |
| 2.1586 |
| 2.1596 |
| 2.1600 |
| 2.1600 |
| 2.1595 |
| 2.1605 |
| 2.1602 |
| 2.1589 |
| 2.1599 |
| 2.1601 |
| 2.1618 |
| 2.1595 |
| 2.1599 |
| 2.1603 |
| 2.1615 |
| 2.1605 |
| 2.1621 |
| 2.1600 |
| 2.1601 |
| 2.1583 |
| 2.1599 |
| 2.1592 |
| 2.1603 |
| 2.1608 |
| 2.1595 |
| 2.1595 |
| 2.1597 |
| 2.1604 |
| 2.1590 |
| 2.1596 |
| 2.1787 |
| 2.1602 |
| 2.1601 |
| 2.1711 |
| 2.1615 |
| 2.1583 |
| 2.1613 |
| 2.1598 |
| 2.1602 |
| 2.1601 |
| 2.1602 |
| 2.1595 |
| 2.1600 |
| 2.1600 |
| 2.1592 |
| 2.1597 |
| 2.1599 |
| 2.1600 |
| 2.1600 |
| 2.1596 |
| 2.1602 |
| 2.1598 |
| 2.1622 |
| 2.1603 |
| 2.1604 |
| 2.1602 |
| 2.1593 |
| 2.1610 |
| 2.1555 |
| 2.1599 |
| 2.1607 |
| 2.1641 |
| 2.1609 |
| 2.1594 |
| 2.1603 |
| 2.1594 |
| 2.1617 |
| 2.1557 |
| 2.1595 |
| 2.1609 |
| 2.1609 |
| 2.1510 |
| 2.1619 |
| 2.1599 |
| 2.1602 |
| 2.1602 |
| 2.1546 |
| 2.1599 |
| 2.1597 |
| 2.1601 |
| 2.1603 |
| 2.1582 |
| 2.1604 |
| 2.1599 |
| 2.1598 |
| 2.1609 |
| 2.1593 |
| 2.1623 |
| 2.1622 |
| 2.1603 |
| 2.1604 |
| 2.1533 |
| 2.1601 |
| 2.1604 |
| 2.1598 |
| 2.1601 |
| 2.1602 |
| 2.1590 |
| 2.1587 |
| 2.1597 |
| 2.1609 |
| 2.1594 |
| 2.1610 |
| 2.1599 |
| 2.1609 |
| 2.1593 |
| 2.1604 |
| 2.1602 |
| 2.1596 |
| 2.1594 |
| 2.1603 |
| 2.1584 |
| 2.1599 |
| 2.1587 |
| 2.1509 |
| 2.1517 |
| 2.1519 |
| 2.1488 |
| 2.1512 |
| 2.1570 |
| 2.1469 |
| 2.1491 |
| 2.1462 |
| 2.1461 |
| 2.1491 |
| 2.1444 |
| 2.1465 |
| 2.1434 |
| 2.1444 |
| 2.1467 |
| 2.1520 |
| 2.1421 |
| 2.1436 |
| 2.1430 |
| 2.1483 |
| 2.1510 |
| 2.1282 |
| 2.1436 |
| 2.1498 |
| 2.1422 |
| 2.1450 |
| 2.1418 |
| 2.1449 |
| 2.1569 |
| 2.1471 |
| 2.1504 |
| 2.1479 |
| 2.1497 |
| 2.1451 |
| 2.1529 |
| 2.1523 |
| 2.1432 |
| 2.1406 |
| 2.1457 |
| 2.1374 |
| 2.1366 |
| 2.1470 |
| 2.1479 |
| 2.1511 |
| 2.1494 |
| 2.1474 |
| 2.1473 |
| 2.1482 |
| 2.1487 |
| 2.1551 |
| 2.1455 |
| 2.1518 |
| 2.1628 |
| 2.1471 |
| 2.1382 |
| 2.1540 |
| 2.1745 |
| 2.1527 |
| 2.1578 |
| 2.1558 |
| 2.1548 |
| 2.1548 |
| 2.1550 |
| 2.1523 |
| 2.1633 |
| 2.1560 |
| 2.1637 |
| 2.1962 |
| 2.1970 |
| 2.1942 |
| 2.1966 |
| 2.1980 |
| 2.1968 |
| 2.1970 |
| 2.1972 |
| 2.1978 |
| 2.1977 |
| 2.1972 |
| 2.1970 |
| 2.1973 |
| 2.1934 |
| 2.1896 |
| 2.1911 |
| 2.2207 |
| 2.1895 |
| 2.2099 |
| 2.1846 |
| 2.1975 |
| 2.1854 |
| 2.2197 |
| 2.2383 |
| 2.1961 |
| 2.2014 |
| 2.1838 |
| 2.1842 |
| 2.1964 |
| 2.1957 |
| 2.2037 |
| 2.1857 |
| 2.1935 |
| 2.1990 |
| 2.2017 |
| 2.1965 |
| 2.1935 |
| 2.1957 |
| 2.2024 |
| 2.2012 |
| 2.1956 |
| 2.1956 |
| 2.2021 |
| 2.1684 |
| 2.1798 |
| 2.1800 |
| 2.1829 |
| 2.1717 |
| 2.1737 |
| 2.1783 |
| 2.1719 |
| 2.1742 |
| 2.1725 |
| 2.1750 |
| 2.1756 |
| 2.1719 |
| 2.1754 |
| 2.1754 |
| 2.1745 |
| 2.1736 |
| 2.1723 |
| 2.1712 |
| 2.1761 |
| 2.1699 |
| 2.1747 |
| 2.1714 |
| 2.1741 |
| 2.1719 |
| 2.1727 |
| 2.1764 |
| 2.1752 |
| 2.1720 |
| 2.1763 |
| 2.1742 |
| 2.1770 |
| 2.1765 |
| 2.1736 |
| 2.1710 |
| 2.1737 |
| 2.1721 |
| 2.1787 |
| 2.1570 |
| 2.1700 |
| 2.1797 |
| 2.1751 |
| 2.1748 |
| 2.1818 |
| 2.1799 |
| 2.1694 |
| 2.1747 |
| 2.1824 |
| 2.1753 |
| 2.1769 |
| 2.1755 |
| 2.1723 |
| 2.1716 |
| 2.1819 |
| 2.1771 |
| 2.1752 |
| 2.1725 |
| 2.1701 |
| 2.1667 |
| 2.1800 |
| 2.1750 |
| 2.1770 |
| 2.1747 |
| 2.1882 |
| 2.1836 |
| 2.1821 |
| 2.1717 |
| 2.1798 |
| 2.1736 |
| 2.1851 |
| 2.1618 |
| 2.1626 |
| 2.1574 |
| 2.1644 |
| 2.1689 |
| 2.1662 |
| 2.1630 |
| 2.1703 |
| 2.1583 |
| 2.1671 |
| 2.1642 |
| 2.1624 |
| 2.1608 |
| 2.1618 |
| 2.1645 |
| 2.1649 |
| 2.1672 |
| 2.1682 |
| 2.1703 |
| 2.1628 |
| 2.1686 |
| 2.1708 |
| 2.1617 |
| 2.1582 |
| 2.1605 |
| 2.1627 |
| 2.1679 |
| 2.1631 |
| 2.1627 |
| 2.1529 |
| 2.1620 |
| 2.1665 |
| 2.1635 |
| 2.1649 |
| 2.1655 |
| 2.1649 |
| 2.1659 |
| 2.1671 |
| 2.1670 |
| 2.1665 |
| 2.1600 |
| 2.1557 |
| 2.1596 |
| 2.1562 |
| 2.1577 |
| 2.1564 |
| 2.1586 |
| 2.1526 |
| 2.1570 |
| 2.1588 |
| 2.1590 |
| 2.1683 |
| 2.1678 |
| 2.1646 |
| 2.1645 |
| 2.1666 |
| 2.1646 |
| 2.1684 |
| 2.1647 |
| 2.1656 |
| 2.1633 |
| 2.1685 |
| 2.1662 |
| 2.1619 |
| 2.1659 |
| 2.1664 |
| 2.1694 |
| 2.1659 |
| 2.1666 |
| 2.1670 |
| 2.1754 |
| 2.1768 |
| 2.1800 |
| 2.1771 |
| 2.1781 |
| 2.1789 |
| 2.1815 |
| 2.1750 |
| 2.1761 |
| 2.1885 |
| 2.1760 |
| 2.1807 |
| 2.1759 |
| 2.1762 |
| 2.1826 |
| 2.1775 |
| 2.1849 |
| 2.1793 |
| 2.1734 |
| 2.1734 |
| 2.1734 |
| 2.1815 |
| 2.1782 |
| 2.1821 |
| 2.1739 |
| 2.1758 |
| 2.1733 |
| 2.1784 |
| 2.1814 |
| 2.1753 |
| 2.1748 |
| 2.1708 |
| 2.1855 |
| 2.1681 |
| 2.1845 |
| 2.1751 |
| 2.1788 |
| 2.1546 |
| 2.1763 |
| 2.1768 |
| 2.1731 |
| 2.1808 |
| 2.1767 |
| 2.1798 |
| 2.1870 |
| 2.1769 |
| 2.1758 |
| 2.1831 |
| 2.1723 |
| 2.1799 |
| 2.1801 |
| 2.1747 |
| 2.1736 |
| 2.1807 |
| 2.1812 |
| 2.1722 |
| 2.1767 |
| 2.1788 |
| 2.1843 |
| 2.1744 |