Историја дневних износа KYD /BAM пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 2.4515 босанско-херцеговачка конвертибилна марка
минималац на
1 кајмански долар = 1.6986 босанско-херцеговачка конвертибилна марка
Date | KYD/BAM |
---|---|
2.2035 | |
2.2020 | |
2.1666 | |
2.1755 | |
2.1674 | |
2.1525 | |
2.1447 | |
2.1618 | |
2.1625 | |
2.1777 | |
2.1792 | |
2.1821 | |
2.1685 | |
2.1552 | |
2.1443 | |
2.1457 | |
2.1187 | |
2.1286 | |
2.1506 | |
2.1794 | |
2.1592 | |
2.1424 | |
2.1488 | |
2.1961 | |
2.1830 | |
2.2170 | |
2.2132 | |
2.2282 | |
2.2293 | |
2.2268 | |
2.2062 | |
2.2000 | |
2.1867 | |
2.1721 | |
2.1707 | |
2.1535 | |
2.1443 | |
2.1389 | |
2.1265 | |
2.1160 | |
2.0895 | |
2.1415 | |
2.1547 | |
2.1523 | |
2.1492 | |
2.1786 | |
2.1948 | |
2.1904 | |
2.1688 | |
2.1575 | |
2.1243 | |
2.1365 | |
2.1303 | |
2.1373 | |
2.2007 | |
2.2059 | |
2.2221 | |
2.1968 | |
2.1983 | |
2.1799 | |
2.1540 | |
2.1569 | |
2.1676 | |
2.1967 | |
2.1966 | |
2.2117 | |
2.2130 | |
2.2215 | |
2.2215 | |
2.2408 | |
2.2934 | |
2.2822 | |
2.3513 | |
2.3618 | |
2.3895 | |
2.4075 | |
2.4214 | |
2.4001 | |
2.4349 | |
2.3483 | |
2.3151 | |
2.3627 | |
2.3507 | |
2.3446 | |
2.3002 | |
2.3029 | |
2.2895 | |
2.2934 | |
2.3111 | |
2.3207 | |
2.2458 | |
2.2172 | |
2.2283 | |
2.2418 | |
2.1877 | |
2.1782 | |
2.1983 | |
2.2489 | |
2.2255 | |
2.2296 | |
2.1885 | |
2.1275 | |
2.1450 | |
2.1612 | |
2.0956 | |
2.0682 | |
2.0749 | |
2.0508 | |
2.1032 | |
2.0763 | |
2.0562 | |
2.0728 | |
2.0668 | |
2.0745 | |
2.0825 | |
2.0815 | |
2.0782 | |
2.0783 | |
2.0810 | |
2.0495 | |
2.0282 | |
2.0282 | |
2.0190 | |
2.0249 | |
2.0291 | |
2.0196 | |
2.0045 | |
2.0040 | |
1.9931 | |
1.9779 | |
1.9897 | |
2.0013 | |
1.9921 | |
1.9970 | |
1.9738 | |
1.9900 | |
1.9929 | |
1.9814 | |
1.9760 | |
1.9657 | |
1.9731 | |
1.9363 | |
1.9308 | |
1.9252 | |
1.9216 | |
1.9290 | |
1.9292 | |
1.9465 | |
1.9409 | |
1.9594 | |
1.9706 | |
1.9996 | |
1.9939 | |
1.9678 | |
1.9684 | |
1.9776 | |
1.9486 | |
1.9337 | |
1.9344 | |
1.9510 | |
1.9426 | |
1.9306 | |
1.9456 | |
1.9290 | |
1.9093 | |
1.9245 | |
1.9298 | |
1.9309 | |
1.9376 | |
1.9578 | |
1.9716 | |
1.9840 | |
1.9746 | |
2.0143 | |
1.9852 | |
1.9946 | |
1.9894 | |
1.9969 | |
2.0128 | |
1.9911 | |
1.9769 | |
1.9858 | |
1.9691 | |
1.9836 | |
1.9804 | |
1.9982 | |
2.0017 | |
2.0015 | |
2.0493 | |
2.0717 | |
2.0778 | |
2.0793 | |
2.0928 | |
2.0868 | |
2.0822 | |
2.1132 | |
2.1530 | |
2.1708 | |
2.1693 | |
2.1469 | |
2.1628 | |
2.1604 | |
2.1612 | |
2.1731 | |
2.1204 | |
2.1916 | |
2.0979 | |
2.0540 | |
2.1107 | |
2.1688 | |
2.1652 | |
2.1437 | |
2.1215 | |
2.1287 | |
2.1172 | |
2.1105 | |
2.0950 | |
2.0969 | |
2.1181 | |
2.1060 | |
2.1195 | |
2.1322 | |
2.1308 | |
2.1218 | |
2.1287 | |
2.1019 | |
2.1149 | |
2.1025 | |
2.1275 | |
2.1380 | |
2.1488 | |
2.1366 | |
2.1262 | |
2.1286 | |
2.1403 | |
2.1102 | |
2.1134 | |
2.0958 | |
2.1010 | |
2.1096 | |
2.0913 | |
2.0811 | |
2.0924 | |
2.0701 | |
2.0602 | |
2.0918 | |
2.0756 | |
2.0985 | |
2.0969 | |
2.1038 | |
2.0888 | |
2.0959 | |
2.1043 | |
2.0855 | |
2.0753 | |
2.0873 | |
2.0895 | |
2.0754 | |
2.0702 | |
2.0872 | |
2.0709 | |
2.0650 | |
2.0715 | |
2.0744 | |
2.0495 | |
2.0574 | |
2.0647 | |
2.0462 | |
2.0515 | |
2.0492 | |
2.0591 | |
2.0677 | |
2.0570 | |
2.0705 | |
2.0644 | |
2.0542 | |
2.0840 | |
2.0637 | |
2.0598 | |
2.0403 | |
2.0234 | |
2.0452 | |
2.0219 | |
1.9951 | |
2.0126 | |
2.0272 | |
1.9667 | |
2.0213 | |
2.0571 | |
2.0625 | |
2.0340 | |
2.0093 | |
2.0035 | |
1.9587 | |
1.9933 | |
2.0157 | |
2.0143 | |
2.0199 | |
1.9917 | |
2.0023 | |
2.0133 | |
1.9972 | |
1.9588 | |
1.9692 | |
1.9399 | |
1.9175 | |
1.8980 | |
1.9121 | |
1.9051 | |
1.8911 | |
1.9100 | |
1.9083 | |
1.9069 | |
1.9044 | |
1.8905 | |
1.9123 | |
1.8855 | |
1.8989 | |
1.9152 | |
1.9150 | |
1.9582 | |
1.9595 | |
1.9802 | |
1.9900 | |
1.9905 | |
1.9792 | |
1.9660 | |
1.9931 | |
2.0147 | |
2.0245 | |
2.0179 | |
1.9984 | |
1.9887 | |
1.9982 | |
1.9966 | |
1.9758 | |
1.9628 | |
1.9445 | |
1.9704 | |
1.9660 | |
1.9878 | |
1.9890 | |
1.9892 | |
2.0166 | |
2.0146 | |
2.0480 | |
2.0604 | |
2.0633 | |
2.0994 | |
2.1062 | |
2.0925 | |
2.0876 | |
2.0985 | |
2.0908 | |
2.1753 | |
2.1860 | |
2.1890 | |
2.1981 | |
2.2450 | |
2.2540 | |
2.2391 | |
2.1993 | |
2.2251 | |
2.2429 | |
2.2577 | |
2.2564 | |
2.2504 | |
2.2507 | |
2.2152 | |
2.2276 | |
2.2419 | |
2.2470 | |
2.2692 | |
2.2695 | |
2.2848 | |
2.2843 | |
2.2684 | |
2.2611 | |
2.2496 | |
2.2522 | |
2.2097 | |
2.1497 | |
2.1765 | |
2.1956 | |
2.1777 | |
2.1338 | |
2.1268 | |
2.1247 | |
2.1413 | |
2.1254 | |
2.1392 | |
2.1338 | |
2.1153 | |
2.1399 | |
2.1540 | |
2.1382 | |
2.1780 | |
2.1359 | |
2.1500 | |
2.1342 | |
2.1657 | |
2.1004 | |
2.1032 | |
2.1141 | |
2.1290 | |
2.1162 | |
2.0937 | |
2.0808 | |
2.0828 | |
2.1087 | |
2.1055 | |
2.0875 | |
2.0859 | |
2.1274 | |
2.1042 | |
2.1348 | |
2.1661 | |
2.1600 | |
2.1366 | |
2.1089 | |
2.1238 | |
2.1793 | |
2.1965 | |
2.1773 | |
2.1821 | |
2.1810 | |
2.1691 | |
2.1902 | |
2.1674 | |
2.1886 | |
2.2412 | |
2.2238 | |
2.2070 | |
2.2031 | |
2.1576 | |
2.1277 | |
2.0890 | |
2.0935 | |
2.1199 | |
2.1109 | |
2.1272 | |
2.1016 | |
2.1182 | |
2.1145 | |
2.0519 | |
2.1416 | |
2.1549 | |
2.1659 | |
2.1366 | |
2.1874 | |
2.1622 | |
2.1476 | |
2.1142 | |
2.0892 | |
2.0986 | |
2.0940 | |
2.1768 | |
2.1646 | |
2.1022 | |
2.1307 | |
2.1417 | |
2.1908 | |
2.2168 | |
2.2417 | |
2.1780 | |
2.1872 | |
2.1730 | |
2.2351 | |
2.1749 | |
2.1080 | |
2.0862 | |
2.0850 | |
2.0899 | |
2.0849 | |
2.1099 | |
2.0347 | |
2.0012 | |
1.9816 | |
1.9432 | |
1.9334 | |
1.9014 | |
1.9229 | |
1.8965 | |
1.9034 | |
1.9019 | |
1.9079 | |
1.8951 | |
1.8661 | |
1.8534 | |
1.8544 | |
1.8663 | |
1.8603 | |
1.8391 | |
1.8309 | |
1.8325 | |
1.7998 | |
1.7911 | |
1.7704 | |
1.7672 | |
1.7629 | |
1.7603 | |
1.7497 | |
1.7367 | |
1.7392 | |
1.7292 | |
1.7398 | |
1.7441 | |
1.7399 | |
1.7394 | |
1.7342 | |
1.7259 | |
1.7197 | |
1.7053 | |
1.7074 | |
1.7123 | |
1.7116 | |
1.7223 | |
1.7176 | |
1.7123 | |
1.7011 | |
1.7044 | |
1.7218 | |
1.7237 | |
1.7258 | |
1.7367 | |
1.7478 | |
1.7290 | |
1.7436 | |
1.7335 | |
1.7348 | |
1.7123 | |
1.7282 | |
1.7191 | |
1.7240 | |
1.7471 | |
1.7512 | |
1.7535 | |
1.7721 | |
1.7603 | |
1.7273 | |
1.7392 | |
1.7544 | |
1.7532 | |
1.7627 | |
1.7605 | |
1.7828 | |
1.8056 | |
1.8002 | |
1.7821 | |
1.7822 | |
1.7870 | |
1.7979 | |
1.7939 | |
1.8121 | |
1.8228 | |
1.8453 | |
1.8174 | |
1.8100 | |
1.7844 | |
1.7967 | |
1.8257 | |
1.8351 | |
1.8445 | |
1.8301 | |
1.8182 | |
1.8189 | |
1.8196 | |
1.8213 | |
1.8209 | |
1.8604 | |
1.8426 | |
1.8435 | |
1.8243 | |
1.8277 | |
1.8019 | |
1.7796 | |
1.7752 | |
1.7578 | |
1.7715 | |
1.7859 | |
1.7801 | |
1.8186 | |
1.8031 | |
1.8036 | |
1.8122 | |
1.8349 | |
1.8241 | |
1.8359 | |
1.8570 | |
1.8687 | |
1.8624 | |
1.8472 | |
1.8175 | |
1.8365 | |
1.8339 | |
1.8490 | |
1.8382 |