Povijest dnevnih stopa KYD /BAM od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 2.4515 konvertibilna marka
Minimalni na
1 kajmanski dolar = 1.6986 konvertibilna marka
povijest Cijena BAM / KYD
Date | KYD/BAM |
| 2.2020 |
| 2.1666 |
| 2.1755 |
| 2.1674 |
| 2.1525 |
| 2.1447 |
| 2.1618 |
| 2.1625 |
| 2.1777 |
| 2.1792 |
| 2.1821 |
| 2.1685 |
| 2.1552 |
| 2.1443 |
| 2.1457 |
| 2.1187 |
| 2.1286 |
| 2.1506 |
| 2.1794 |
| 2.1592 |
| 2.1424 |
| 2.1488 |
| 2.1961 |
| 2.1830 |
| 2.2170 |
| 2.2132 |
| 2.2282 |
| 2.2293 |
| 2.2268 |
| 2.2062 |
| 2.2000 |
| 2.1867 |
| 2.1721 |
| 2.1707 |
| 2.1535 |
| 2.1443 |
| 2.1389 |
| 2.1265 |
| 2.1160 |
| 2.0895 |
| 2.1415 |
| 2.1547 |
| 2.1523 |
| 2.1492 |
| 2.1786 |
| 2.1948 |
| 2.1904 |
| 2.1688 |
| 2.1575 |
| 2.1243 |
| 2.1365 |
| 2.1303 |
| 2.1373 |
| 2.2007 |
| 2.2059 |
| 2.2221 |
| 2.1968 |
| 2.1983 |
| 2.1799 |
| 2.1540 |
| 2.1569 |
| 2.1676 |
| 2.1967 |
| 2.1966 |
| 2.2117 |
| 2.2130 |
| 2.2215 |
| 2.2215 |
| 2.2408 |
| 2.2934 |
| 2.2822 |
| 2.3513 |
| 2.3618 |
| 2.3895 |
| 2.4075 |
| 2.4214 |
| 2.4001 |
| 2.4349 |
| 2.3483 |
| 2.3151 |
| 2.3627 |
| 2.3507 |
| 2.3446 |
| 2.3002 |
| 2.3029 |
| 2.2895 |
| 2.2934 |
| 2.3111 |
| 2.3207 |
| 2.2458 |
| 2.2172 |
| 2.2283 |
| 2.2418 |
| 2.1877 |
| 2.1782 |
| 2.1983 |
| 2.2489 |
| 2.2255 |
| 2.2296 |
| 2.1885 |
| 2.1275 |
| 2.1450 |
| 2.1612 |
| 2.0956 |
| 2.0682 |
| 2.0749 |
| 2.0508 |
| 2.1032 |
| 2.0763 |
| 2.0562 |
| 2.0728 |
| 2.0668 |
| 2.0745 |
| 2.0825 |
| 2.0815 |
| 2.0782 |
| 2.0783 |
| 2.0810 |
| 2.0495 |
| 2.0282 |
| 2.0282 |
| 2.0190 |
| 2.0249 |
| 2.0291 |
| 2.0196 |
| 2.0045 |
| 2.0040 |
| 1.9931 |
| 1.9779 |
| 1.9897 |
| 2.0013 |
| 1.9921 |
| 1.9970 |
| 1.9738 |
| 1.9900 |
| 1.9929 |
| 1.9814 |
| 1.9760 |
| 1.9657 |
| 1.9731 |
| 1.9363 |
| 1.9308 |
| 1.9252 |
| 1.9216 |
| 1.9290 |
| 1.9292 |
| 1.9465 |
| 1.9409 |
| 1.9594 |
| 1.9706 |
| 1.9996 |
| 1.9939 |
| 1.9678 |
| 1.9684 |
| 1.9776 |
| 1.9486 |
| 1.9337 |
| 1.9344 |
| 1.9510 |
| 1.9426 |
| 1.9306 |
| 1.9456 |
| 1.9290 |
| 1.9093 |
| 1.9245 |
| 1.9298 |
| 1.9309 |
| 1.9376 |
| 1.9578 |
| 1.9716 |
| 1.9840 |
| 1.9746 |
| 2.0143 |
| 1.9852 |
| 1.9946 |
| 1.9894 |
| 1.9969 |
| 2.0128 |
| 1.9911 |
| 1.9769 |
| 1.9858 |
| 1.9691 |
| 1.9836 |
| 1.9804 |
| 1.9982 |
| 2.0017 |
| 2.0015 |
| 2.0493 |
| 2.0717 |
| 2.0778 |
| 2.0793 |
| 2.0928 |
| 2.0868 |
| 2.0822 |
| 2.1132 |
| 2.1530 |
| 2.1708 |
| 2.1693 |
| 2.1469 |
| 2.1628 |
| 2.1604 |
| 2.1612 |
| 2.1731 |
| 2.1204 |
| 2.1916 |
| 2.0979 |
| 2.0540 |
| 2.1107 |
| 2.1688 |
| 2.1652 |
| 2.1437 |
| 2.1215 |
| 2.1287 |
| 2.1172 |
| 2.1105 |
| 2.0950 |
| 2.0969 |
| 2.1181 |
| 2.1060 |
| 2.1195 |
| 2.1322 |
| 2.1308 |
| 2.1218 |
| 2.1287 |
| 2.1019 |
| 2.1149 |
| 2.1025 |
| 2.1275 |
| 2.1380 |
| 2.1488 |
| 2.1366 |
| 2.1262 |
| 2.1286 |
| 2.1403 |
| 2.1102 |
| 2.1134 |
| 2.0958 |
| 2.1010 |
| 2.1096 |
| 2.0913 |
| 2.0811 |
| 2.0924 |
| 2.0701 |
| 2.0602 |
| 2.0918 |
| 2.0756 |
| 2.0985 |
| 2.0969 |
| 2.1038 |
| 2.0888 |
| 2.0959 |
| 2.1043 |
| 2.0855 |
| 2.0753 |
| 2.0873 |
| 2.0895 |
| 2.0754 |
| 2.0702 |
| 2.0872 |
| 2.0709 |
| 2.0650 |
| 2.0715 |
| 2.0744 |
| 2.0495 |
| 2.0574 |
| 2.0647 |
| 2.0462 |
| 2.0515 |
| 2.0492 |
| 2.0591 |
| 2.0677 |
| 2.0570 |
| 2.0705 |
| 2.0644 |
| 2.0542 |
| 2.0840 |
| 2.0637 |
| 2.0598 |
| 2.0403 |
| 2.0234 |
| 2.0452 |
| 2.0219 |
| 1.9951 |
| 2.0126 |
| 2.0272 |
| 1.9667 |
| 2.0213 |
| 2.0571 |
| 2.0625 |
| 2.0340 |
| 2.0093 |
| 2.0035 |
| 1.9587 |
| 1.9933 |
| 2.0157 |
| 2.0143 |
| 2.0199 |
| 1.9917 |
| 2.0023 |
| 2.0133 |
| 1.9972 |
| 1.9588 |
| 1.9692 |
| 1.9399 |
| 1.9175 |
| 1.8980 |
| 1.9121 |
| 1.9051 |
| 1.8911 |
| 1.9100 |
| 1.9083 |
| 1.9069 |
| 1.9044 |
| 1.8905 |
| 1.9123 |
| 1.8855 |
| 1.8989 |
| 1.9152 |
| 1.9150 |
| 1.9582 |
| 1.9595 |
| 1.9802 |
| 1.9900 |
| 1.9905 |
| 1.9792 |
| 1.9660 |
| 1.9931 |
| 2.0147 |
| 2.0245 |
| 2.0179 |
| 1.9984 |
| 1.9887 |
| 1.9982 |
| 1.9966 |
| 1.9758 |
| 1.9628 |
| 1.9445 |
| 1.9704 |
| 1.9660 |
| 1.9878 |
| 1.9890 |
| 1.9892 |
| 2.0166 |
| 2.0146 |
| 2.0480 |
| 2.0604 |
| 2.0633 |
| 2.0994 |
| 2.1062 |
| 2.0925 |
| 2.0876 |
| 2.0985 |
| 2.0908 |
| 2.1753 |
| 2.1860 |
| 2.1890 |
| 2.1981 |
| 2.2450 |
| 2.2540 |
| 2.2391 |
| 2.1993 |
| 2.2251 |
| 2.2429 |
| 2.2577 |
| 2.2564 |
| 2.2504 |
| 2.2507 |
| 2.2152 |
| 2.2276 |
| 2.2419 |
| 2.2470 |
| 2.2692 |
| 2.2695 |
| 2.2848 |
| 2.2843 |
| 2.2684 |
| 2.2611 |
| 2.2496 |
| 2.2522 |
| 2.2097 |
| 2.1497 |
| 2.1765 |
| 2.1956 |
| 2.1777 |
| 2.1338 |
| 2.1268 |
| 2.1247 |
| 2.1413 |
| 2.1254 |
| 2.1392 |
| 2.1338 |
| 2.1153 |
| 2.1399 |
| 2.1540 |
| 2.1382 |
| 2.1780 |
| 2.1359 |
| 2.1500 |
| 2.1342 |
| 2.1657 |
| 2.1004 |
| 2.1032 |
| 2.1141 |
| 2.1290 |
| 2.1162 |
| 2.0937 |
| 2.0808 |
| 2.0828 |
| 2.1087 |
| 2.1055 |
| 2.0875 |
| 2.0859 |
| 2.1274 |
| 2.1042 |
| 2.1348 |
| 2.1661 |
| 2.1600 |
| 2.1366 |
| 2.1089 |
| 2.1238 |
| 2.1793 |
| 2.1965 |
| 2.1773 |
| 2.1821 |
| 2.1810 |
| 2.1691 |
| 2.1902 |
| 2.1674 |
| 2.1886 |
| 2.2412 |
| 2.2238 |
| 2.2070 |
| 2.2031 |
| 2.1576 |
| 2.1277 |
| 2.0890 |
| 2.0935 |
| 2.1199 |
| 2.1109 |
| 2.1272 |
| 2.1016 |
| 2.1182 |
| 2.1145 |
| 2.0519 |
| 2.1416 |
| 2.1549 |
| 2.1659 |
| 2.1366 |
| 2.1874 |
| 2.1622 |
| 2.1476 |
| 2.1142 |
| 2.0892 |
| 2.0986 |
| 2.0940 |
| 2.1768 |
| 2.1646 |
| 2.1022 |
| 2.1307 |
| 2.1417 |
| 2.1908 |
| 2.2168 |
| 2.2417 |
| 2.1780 |
| 2.1872 |
| 2.1730 |
| 2.2351 |
| 2.1749 |
| 2.1080 |
| 2.0862 |
| 2.0850 |
| 2.0899 |
| 2.0849 |
| 2.1099 |
| 2.0347 |
| 2.0012 |
| 1.9816 |
| 1.9432 |
| 1.9334 |
| 1.9014 |
| 1.9229 |
| 1.8965 |
| 1.9034 |
| 1.9019 |
| 1.9079 |
| 1.8951 |
| 1.8661 |
| 1.8534 |
| 1.8544 |
| 1.8663 |
| 1.8603 |
| 1.8391 |
| 1.8309 |
| 1.8325 |
| 1.7998 |
| 1.7911 |
| 1.7704 |
| 1.7672 |
| 1.7629 |
| 1.7603 |
| 1.7497 |
| 1.7367 |
| 1.7392 |
| 1.7292 |
| 1.7398 |
| 1.7441 |
| 1.7399 |
| 1.7394 |
| 1.7342 |
| 1.7259 |
| 1.7197 |
| 1.7053 |
| 1.7074 |
| 1.7123 |
| 1.7116 |
| 1.7223 |
| 1.7176 |
| 1.7123 |
| 1.7011 |
| 1.7044 |
| 1.7218 |
| 1.7237 |
| 1.7258 |
| 1.7367 |
| 1.7478 |
| 1.7290 |
| 1.7436 |
| 1.7335 |
| 1.7348 |
| 1.7123 |
| 1.7282 |
| 1.7191 |
| 1.7240 |
| 1.7471 |
| 1.7512 |
| 1.7535 |
| 1.7721 |
| 1.7603 |
| 1.7273 |
| 1.7392 |
| 1.7544 |
| 1.7532 |
| 1.7627 |
| 1.7605 |
| 1.7828 |
| 1.8056 |
| 1.8002 |
| 1.7821 |
| 1.7822 |
| 1.7870 |
| 1.7979 |
| 1.7939 |
| 1.8121 |
| 1.8228 |
| 1.8453 |
| 1.8174 |
| 1.8100 |
| 1.7844 |
| 1.7967 |
| 1.8257 |
| 1.8351 |
| 1.8445 |
| 1.8301 |
| 1.8182 |
| 1.8189 |
| 1.8196 |
| 1.8213 |
| 1.8209 |
| 1.8604 |
| 1.8426 |
| 1.8435 |
| 1.8243 |
| 1.8277 |
| 1.8019 |
| 1.7796 |
| 1.7752 |
| 1.7578 |
| 1.7715 |
| 1.7859 |
| 1.7801 |
| 1.8186 |
| 1.8031 |
| 1.8036 |
| 1.8122 |
| 1.8349 |
| 1.8241 |
| 1.8359 |
| 1.8570 |
| 1.8687 |
| 1.8624 |
| 1.8472 |
| 1.8175 |
| 1.8365 |
| 1.8339 |
| 1.8490 |
| 1.8382 |