Povijesni kajmanski dolar / konvertibilna marka

Povijest dnevnih stopa KYD /BAM od Utorak, 18 Rujan 2012.

Najveća je dogovor o

1 kajmanski dolar = 2.4515 konvertibilna marka

Minimalni na

1 kajmanski dolar = 1.6986 konvertibilna marka

povijest Cijena BAM / KYD

Date KYD/BAM
2.2020
2.1666
2.1755
2.1674
2.1525
2.1447
2.1618
2.1625
2.1777
2.1792
2.1821
2.1685
2.1552
2.1443
2.1457
2.1187
2.1286
2.1506
2.1794
2.1592
2.1424
2.1488
2.1961
2.1830
2.2170
2.2132
2.2282
2.2293
2.2268
2.2062
2.2000
2.1867
2.1721
2.1707
2.1535
2.1443
2.1389
2.1265
2.1160
2.0895
2.1415
2.1547
2.1523
2.1492
2.1786
2.1948
2.1904
2.1688
2.1575
2.1243
2.1365
2.1303
2.1373
2.2007
2.2059
2.2221
2.1968
2.1983
2.1799
2.1540
2.1569
2.1676
2.1967
2.1966
2.2117
2.2130
2.2215
2.2215
2.2408
2.2934
2.2822
2.3513
2.3618
2.3895
2.4075
2.4214
2.4001
2.4349
2.3483
2.3151
2.3627
2.3507
2.3446
2.3002
2.3029
2.2895
2.2934
2.3111
2.3207
2.2458
2.2172
2.2283
2.2418
2.1877
2.1782
2.1983
2.2489
2.2255
2.2296
2.1885
2.1275
2.1450
2.1612
2.0956
2.0682
2.0749
2.0508
2.1032
2.0763
2.0562
2.0728
2.0668
2.0745
2.0825
2.0815
2.0782
2.0783
2.0810
2.0495
2.0282
2.0282
2.0190
2.0249
2.0291
2.0196
2.0045
2.0040
1.9931
1.9779
1.9897
2.0013
1.9921
1.9970
1.9738
1.9900
1.9929
1.9814
1.9760
1.9657
1.9731
1.9363
1.9308
1.9252
1.9216
1.9290
1.9292
1.9465
1.9409
1.9594
1.9706
1.9996
1.9939
1.9678
1.9684
1.9776
1.9486
1.9337
1.9344
1.9510
1.9426
1.9306
1.9456
1.9290
1.9093
1.9245
1.9298
1.9309
1.9376
1.9578
1.9716
1.9840
1.9746
2.0143
1.9852
1.9946
1.9894
1.9969
2.0128
1.9911
1.9769
1.9858
1.9691
1.9836
1.9804
1.9982
2.0017
2.0015
2.0493
2.0717
2.0778
2.0793
2.0928
2.0868
2.0822
2.1132
2.1530
2.1708
2.1693
2.1469
2.1628
2.1604
2.1612
2.1731
2.1204
2.1916
2.0979
2.0540
2.1107
2.1688
2.1652
2.1437
2.1215
2.1287
2.1172
2.1105
2.0950
2.0969
2.1181
2.1060
2.1195
2.1322
2.1308
2.1218
2.1287
2.1019
2.1149
2.1025
2.1275
2.1380
2.1488
2.1366
2.1262
2.1286
2.1403
2.1102
2.1134
2.0958
2.1010
2.1096
2.0913
2.0811
2.0924
2.0701
2.0602
2.0918
2.0756
2.0985
2.0969
2.1038
2.0888
2.0959
2.1043
2.0855
2.0753
2.0873
2.0895
2.0754
2.0702
2.0872
2.0709
2.0650
2.0715
2.0744
2.0495
2.0574
2.0647
2.0462
2.0515
2.0492
2.0591
2.0677
2.0570
2.0705
2.0644
2.0542
2.0840
2.0637
2.0598
2.0403
2.0234
2.0452
2.0219
1.9951
2.0126
2.0272
1.9667
2.0213
2.0571
2.0625
2.0340
2.0093
2.0035
1.9587
1.9933
2.0157
2.0143
2.0199
1.9917
2.0023
2.0133
1.9972
1.9588
1.9692
1.9399
1.9175
1.8980
1.9121
1.9051
1.8911
1.9100
1.9083
1.9069
1.9044
1.8905
1.9123
1.8855
1.8989
1.9152
1.9150
1.9582
1.9595
1.9802
1.9900
1.9905
1.9792
1.9660
1.9931
2.0147
2.0245
2.0179
1.9984
1.9887
1.9982
1.9966
1.9758
1.9628
1.9445
1.9704
1.9660
1.9878
1.9890
1.9892
2.0166
2.0146
2.0480
2.0604
2.0633
2.0994
2.1062
2.0925
2.0876
2.0985
2.0908
2.1753
2.1860
2.1890
2.1981
2.2450
2.2540
2.2391
2.1993
2.2251
2.2429
2.2577
2.2564
2.2504
2.2507
2.2152
2.2276
2.2419
2.2470
2.2692
2.2695
2.2848
2.2843
2.2684
2.2611
2.2496
2.2522
2.2097
2.1497
2.1765
2.1956
2.1777
2.1338
2.1268
2.1247
2.1413
2.1254
2.1392
2.1338
2.1153
2.1399
2.1540
2.1382
2.1780
2.1359
2.1500
2.1342
2.1657
2.1004
2.1032
2.1141
2.1290
2.1162
2.0937
2.0808
2.0828
2.1087
2.1055
2.0875
2.0859
2.1274
2.1042
2.1348
2.1661
2.1600
2.1366
2.1089
2.1238
2.1793
2.1965
2.1773
2.1821
2.1810
2.1691
2.1902
2.1674
2.1886
2.2412
2.2238
2.2070
2.2031
2.1576
2.1277
2.0890
2.0935
2.1199
2.1109
2.1272
2.1016
2.1182
2.1145
2.0519
2.1416
2.1549
2.1659
2.1366
2.1874
2.1622
2.1476
2.1142
2.0892
2.0986
2.0940
2.1768
2.1646
2.1022
2.1307
2.1417
2.1908
2.2168
2.2417
2.1780
2.1872
2.1730
2.2351
2.1749
2.1080
2.0862
2.0850
2.0899
2.0849
2.1099
2.0347
2.0012
1.9816
1.9432
1.9334
1.9014
1.9229
1.8965
1.9034
1.9019
1.9079
1.8951
1.8661
1.8534
1.8544
1.8663
1.8603
1.8391
1.8309
1.8325
1.7998
1.7911
1.7704
1.7672
1.7629
1.7603
1.7497
1.7367
1.7392
1.7292
1.7398
1.7441
1.7399
1.7394
1.7342
1.7259
1.7197
1.7053
1.7074
1.7123
1.7116
1.7223
1.7176
1.7123
1.7011
1.7044
1.7218
1.7237
1.7258
1.7367
1.7478
1.7290
1.7436
1.7335
1.7348
1.7123
1.7282
1.7191
1.7240
1.7471
1.7512
1.7535
1.7721
1.7603
1.7273
1.7392
1.7544
1.7532
1.7627
1.7605
1.7828
1.8056
1.8002
1.7821
1.7822
1.7870
1.7979
1.7939
1.8121
1.8228
1.8453
1.8174
1.8100
1.7844
1.7967
1.8257
1.8351
1.8445
1.8301
1.8182
1.8189
1.8196
1.8213
1.8209
1.8604
1.8426
1.8435
1.8243
1.8277
1.8019
1.7796
1.7752
1.7578
1.7715
1.7859
1.7801
1.8186
1.8031
1.8036
1.8122
1.8349
1.8241
1.8359
1.8570
1.8687
1.8624
1.8472
1.8175
1.8365
1.8339
1.8490
1.8382