Историјски кајмански долар / боливијски боливијано

Историја дневних износа KYD /BOB пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 13.3262 боливијски боливијано

минималац на

1 кајмански долар = 8.2256 боливијски боливијано

Историја Цена BOB / KYD

Date KYD/BOB
12.8700
8.3023
8.3022
8.3102
8.2916
8.2916
8.3216
8.2920
8.2912
8.3218
8.2911
8.3217
8.2920
8.3219
8.2911
8.2916
8.3100
8.2920
8.3222
8.3212
8.3096
8.2919
8.3217
8.3096
8.3220
8.3097
8.3220
8.3220
8.3215
8.3104
8.2855
8.3220
8.3212
8.3220
8.3097
8.3213
8.3224
8.3223
8.3106
8.2871
8.3218
8.3220
8.3096
8.3092
8.3102
8.3445
8.2920
8.3101
8.3103
8.3217
8.3100
8.3222
8.2916
8.3214
8.2924
8.3093
8.3218
8.3102
8.2915
8.3213
8.2924
8.3098
8.3224
8.2948
8.3086
8.3076
8.3213
8.3090
8.3219
8.3108
8.2917
8.3101
8.3215
8.3093
8.3217
8.3211
8.3829
8.3221
8.3219
8.3100
8.2925
8.3220
8.3095
8.3219
8.2913
8.2918
8.3225
8.2925
8.3221
8.3101
8.2919
8.3097
8.3103
8.3093
8.3218
8.3105
8.3213
8.2924
8.2921
8.2924
8.2920
8.2912
8.2913
8.2924
8.2920
8.2920
8.2914
8.2918
8.2923
8.2924
8.2912
8.2915
8.2921
8.2923
8.2916
8.2923
8.3103
8.3213
8.2917
8.3096
8.3215
8.2924
8.2931
8.2924
8.2921
8.2916
8.2920
8.2919
8.2919
8.2927
8.2919
8.2919
8.2918
8.2916
8.2923
8.2923
8.2917
8.2910
8.2913
8.2928
8.2928
8.2919
8.2926
8.2924
8.2921
8.2925
8.2923
8.2911
8.2910
8.2916
8.2919
8.2921
8.2919
8.2918
8.2919
8.3223
8.2915
8.2915
8.2918
8.2919
8.2921
8.2923
8.2924
8.2921
8.2922
8.2924
8.2925
8.2919
8.2914
8.2910
8.3226
8.2970
8.2925
8.2920
8.2925
8.2915
8.2919
8.2922
8.2919
8.2916
8.2925
8.2919
8.2938
8.2925
8.2927
8.2918
8.2916
8.2926
8.2921
8.2915
8.2857
8.2927
8.2924
8.2922
8.2922
8.2920
8.2920
8.2916
8.2923
8.2923
8.2915
8.2927
8.2377
8.2507
8.2505
8.2389
8.2617
8.2627
8.2498
8.2493
8.2500
8.2500
8.2741
8.2499
8.2617
8.2376
8.2500
8.2375
8.2618
8.2448
8.2616
8.2617
8.2619
8.2499
8.2610
8.2737
8.2742
8.2739
8.2738
8.2861
8.2861
8.2861
8.2733
8.2856
8.2733
8.2734
8.2850
8.2741
8.2802
8.2736
8.2980
8.2917
8.2860
8.2736
8.2858
8.2860
8.2729
8.2741
8.2863
8.2859
8.2866
8.2742
8.2857
8.2856
8.2861
8.2858
8.2903
8.2738
8.2979
8.3641
8.2856
8.2744
8.2860
8.2852
8.2858
8.2735
8.2917
8.2740
8.2978
8.2922
8.2867
8.2858
8.2857
8.2735
8.2860
8.2977
8.2919
8.2740
8.2618
8.2627
8.2616
8.2623
8.2734
8.2741
8.2982
8.2500
8.2739
8.2742
8.2737
8.2746
8.3033
8.2853
8.2857
8.2915
8.2860
8.2856
8.2858
8.2862
8.2863
8.2739
8.2862
8.2855
8.2864
8.2859
8.2860
8.2736
8.2975
8.2862
8.2974
8.2981
8.2856
8.2977
8.2861
8.2857
8.2737
8.2739
8.2737
8.2744
8.2739
8.2741
8.2743
8.2741
8.2380
8.2551
8.2735
8.2977
8.2975
8.2976
8.2978
8.2977
8.2972
8.3101
8.2980
8.2981
8.2855
8.2981
8.2973
8.2986
8.2985
8.2983
8.2975
8.2985
8.2980
8.2974
8.2984
8.2976
8.2984
8.2975
8.2925
8.2954
8.2982
8.3143
8.2455
8.2882
8.2938
8.2895
8.2939
8.2956
8.2882
8.2912
8.2917
8.2978
8.3071
8.2521
8.2728
8.2851
8.2917
8.2911
8.2829
8.2825
8.2916
8.3015
8.2943
8.2931
8.2865
8.2976
8.2810
8.3139
8.2915
8.2949
8.2949
8.2920
8.2580
8.2931
8.2923
8.2926
8.2918
8.2917
8.2917
8.2922
8.3231
8.2932
8.2283
8.2919
8.2916
8.2940
8.2941
8.2907
8.2934
8.2948
8.2921
8.2923
8.3072
8.3511
8.2690
8.2932
8.2900
8.3083
8.2851
8.2333
8.2744
8.2692
8.2812
8.2915
8.2921
8.2916
8.2921
8.2964
8.2900
8.2875
8.2903
8.2931
8.2902
8.2927
8.2910
8.2920
8.2974
8.3104
8.2999
8.2964
8.2916
8.2938
8.2958
8.2894
8.2953
8.2959
8.2917
8.2913
8.3218
8.2917
8.2915
8.3215
8.2913
8.3573
8.3641
8.2931
8.3090
8.3108
8.3101
8.2908
8.2918
8.2920
8.3561
8.3579
8.3701
8.3709
8.3695
8.3353
8.3693
8.3696
8.3703
8.3690
8.3699
8.3397
8.3495
8.3400
8.3399
8.3402
8.3407
8.3396
8.3390
8.3750
8.2933
8.3604
8.2940
8.3448
8.2978
8.2999
8.3436
8.2935
8.2913
8.3458
8.3295
8.2959
8.3084
8.3248
8.2802
8.4365
8.3065
8.3768
8.2850
8.3294
8.2808
8.4087
8.4509
8.3391
8.3487
8.2477
8.2985
8.3463
8.3408
8.3732
8.2588
8.3406
8.3107
8.3644
8.3025
8.2905
8.3024
8.3279
8.3151
8.2930
8.3087
8.3630
8.3261
8.2944
8.3259
8.3964
8.3469
8.3762
8.3764
8.3605
8.3716
8.3668
8.3930
8.4002
8.3596
8.3425
8.3481
8.2816
8.2936
8.2912
8.2966
8.3262
8.3350
8.3689
8.3631
8.3603
8.3730
8.3591
8.4120
8.3904
8.3762
8.3786
8.3569
8.3986
8.3990
8.3800
8.3533
8.3655
8.3724
8.3857
8.3066
8.3608
8.3980
8.3810
8.3762
8.4014
8.3960
8.3518
8.3798
8.3900
8.3690
8.3532
8.4021
8.3549
8.3558
8.3907
8.3823
8.3734
8.3533
8.3455
8.3419
8.4037
8.3956
8.3948
8.3917
8.4217
8.4009
8.4071
8.3692
8.3836
8.3603
8.4109
8.3436
8.3355
8.3275
8.3551
8.3543
8.3604
8.3581
8.3779
8.3443
8.3670
8.3542
8.3472
8.3524
8.3565
8.3676
8.3601
8.3624
8.3605
8.3744
8.3725
8.3679
8.3810
8.3277
8.3301
8.3466
8.3500
8.3593
8.3569
8.3590
8.3491
8.3585
8.3583
8.3588
8.3574
8.3596
8.3587
8.3594
8.3601
8.3592
8.3564
8.3586
8.3581
8.3599
8.3591
8.3592
8.3583
8.3580
8.3596
8.3573
8.3593
8.3709
8.3735
8.3731
8.3579
8.3585
8.3601
8.3576
8.3696
8.3582
8.3523
8.3505
8.3613
8.3579
8.3558
8.3623
8.3585
8.3608
8.3582
8.3658
8.3603
8.3987
8.4053
8.4179
8.4059
8.4055
8.4160
8.4124
8.4029
8.4024
8.4209
8.4037
8.4151
8.4044
8.3963
8.4210
8.4128
8.4335
8.3938
8.3873
8.3794
8.3999
8.4602
8.5021
8.5050
8.4865
8.4870
8.4823
8.5076
8.4971
8.4863
8.4958
8.4676
8.5264
8.5054
8.5256
8.4821
8.4930
8.4663
8.4945
8.4963
8.4929
8.5090
8.5036
8.4963
8.5095
8.4970
8.5074
8.5045
8.4666
8.5059
8.4942
8.4910
8.4896
8.5199
8.5102
8.4879
8.5064
8.4917
8.5058
8.4623