Történelmi kajmán-szigeteki dollár / bolíviai boliviano
Története napidíjak KYD /BOB óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 8.5466 bolíviai boliviano
A minimum az
1 kajmán-szigeteki dollár = 8.2256 bolíviai boliviano
| Date | KYD/BOB |
|---|---|
| 8.2917 | |
| 8.3096 | |
| 8.3215 | |
| 8.2924 | |
| 8.2931 | |
| 8.2924 | |
| 8.2921 | |
| 8.2916 | |
| 8.2920 | |
| 8.2919 | |
| 8.2919 | |
| 8.2927 | |
| 8.2919 | |
| 8.2919 | |
| 8.2918 | |
| 8.2916 | |
| 8.2923 | |
| 8.2923 | |
| 8.2917 | |
| 8.2910 | |
| 8.2913 | |
| 8.2928 | |
| 8.2928 | |
| 8.2919 | |
| 8.2926 | |
| 8.2924 | |
| 8.2921 | |
| 8.2925 | |
| 8.2923 | |
| 8.2911 | |
| 8.2910 | |
| 8.2916 | |
| 8.2919 | |
| 8.2921 | |
| 8.2919 | |
| 8.2918 | |
| 8.2919 | |
| 8.3223 | |
| 8.2915 | |
| 8.2915 | |
| 8.2918 | |
| 8.2919 | |
| 8.2921 | |
| 8.2923 | |
| 8.2924 | |
| 8.2921 | |
| 8.2922 | |
| 8.2924 | |
| 8.2925 | |
| 8.2919 | |
| 8.2914 | |
| 8.2910 | |
| 8.3226 | |
| 8.2970 | |
| 8.2925 | |
| 8.2920 | |
| 8.2925 | |
| 8.2915 | |
| 8.2919 | |
| 8.2922 | |
| 8.2919 | |
| 8.2916 | |
| 8.2925 | |
| 8.2919 | |
| 8.2938 | |
| 8.2925 | |
| 8.2927 | |
| 8.2918 | |
| 8.2916 | |
| 8.2926 | |
| 8.2921 | |
| 8.2915 | |
| 8.2857 | |
| 8.2927 | |
| 8.2924 | |
| 8.2922 | |
| 8.2922 | |
| 8.2920 | |
| 8.2920 | |
| 8.2916 | |
| 8.2923 | |
| 8.2923 | |
| 8.2915 | |
| 8.2927 | |
| 8.2377 | |
| 8.2507 | |
| 8.2505 | |
| 8.2389 | |
| 8.2617 | |
| 8.2627 | |
| 8.2498 | |
| 8.2493 | |
| 8.2500 | |
| 8.2500 | |
| 8.2741 | |
| 8.2499 | |
| 8.2617 | |
| 8.2376 | |
| 8.2500 | |
| 8.2375 | |
| 8.2618 | |
| 8.2448 | |
| 8.2616 | |
| 8.2617 | |
| 8.2619 | |
| 8.2499 | |
| 8.2610 | |
| 8.2737 | |
| 8.2742 | |
| 8.2739 | |
| 8.2738 | |
| 8.2861 | |
| 8.2861 | |
| 8.2861 | |
| 8.2733 | |
| 8.2856 | |
| 8.2733 | |
| 8.2734 | |
| 8.2850 | |
| 8.2741 | |
| 8.2802 | |
| 8.2736 | |
| 8.2980 | |
| 8.2917 | |
| 8.2860 | |
| 8.2736 | |
| 8.2858 | |
| 8.2860 | |
| 8.2729 | |
| 8.2741 | |
| 8.2863 | |
| 8.2859 | |
| 8.2866 | |
| 8.2742 | |
| 8.2857 | |
| 8.2856 | |
| 8.2861 | |
| 8.2858 | |
| 8.2903 | |
| 8.2738 | |
| 8.2979 | |
| 8.3641 | |
| 8.2856 | |
| 8.2744 | |
| 8.2860 | |
| 8.2852 | |
| 8.2858 | |
| 8.2735 | |
| 8.2917 | |
| 8.2740 | |
| 8.2978 | |
| 8.2922 | |
| 8.2867 | |
| 8.2858 | |
| 8.2857 | |
| 8.2735 | |
| 8.2860 | |
| 8.2977 | |
| 8.2919 | |
| 8.2740 | |
| 8.2618 | |
| 8.2627 | |
| 8.2616 | |
| 8.2623 | |
| 8.2734 | |
| 8.2741 | |
| 8.2982 | |
| 8.2500 | |
| 8.2739 | |
| 8.2742 | |
| 8.2737 | |
| 8.2746 | |
| 8.3033 | |
| 8.2853 | |
| 8.2857 | |
| 8.2915 | |
| 8.2860 | |
| 8.2856 | |
| 8.2858 | |
| 8.2862 | |
| 8.2863 | |
| 8.2739 | |
| 8.2862 | |
| 8.2855 | |
| 8.2864 | |
| 8.2859 | |
| 8.2860 | |
| 8.2736 | |
| 8.2975 | |
| 8.2862 | |
| 8.2974 | |
| 8.2981 | |
| 8.2856 | |
| 8.2977 | |
| 8.2861 | |
| 8.2857 | |
| 8.2737 | |
| 8.2739 | |
| 8.2737 | |
| 8.2744 | |
| 8.2739 | |
| 8.2741 | |
| 8.2743 | |
| 8.2741 | |
| 8.2380 | |
| 8.2551 | |
| 8.2735 | |
| 8.2977 | |
| 8.2975 | |
| 8.2976 | |
| 8.2978 | |
| 8.2977 | |
| 8.2972 | |
| 8.3101 | |
| 8.2980 | |
| 8.2981 | |
| 8.2855 | |
| 8.2981 | |
| 8.2973 | |
| 8.2986 | |
| 8.2985 | |
| 8.2983 | |
| 8.2975 | |
| 8.2985 | |
| 8.2980 | |
| 8.2974 | |
| 8.2984 | |
| 8.2976 | |
| 8.2984 | |
| 8.2975 | |
| 8.2925 | |
| 8.2954 | |
| 8.2982 | |
| 8.3143 | |
| 8.2455 | |
| 8.2882 | |
| 8.2938 | |
| 8.2895 | |
| 8.2939 | |
| 8.2956 | |
| 8.2882 | |
| 8.2912 | |
| 8.2917 | |
| 8.2978 | |
| 8.3071 | |
| 8.2521 | |
| 8.2728 | |
| 8.2851 | |
| 8.2917 | |
| 8.2911 | |
| 8.2829 | |
| 8.2825 | |
| 8.2916 | |
| 8.3015 | |
| 8.2943 | |
| 8.2931 | |
| 8.2865 | |
| 8.2976 | |
| 8.2810 | |
| 8.3139 | |
| 8.2915 | |
| 8.2949 | |
| 8.2949 | |
| 8.2920 | |
| 8.2580 | |
| 8.2931 | |
| 8.2923 | |
| 8.2926 | |
| 8.2918 | |
| 8.2917 | |
| 8.2917 | |
| 8.2922 | |
| 8.3231 | |
| 8.2932 | |
| 8.2283 | |
| 8.2919 | |
| 8.2916 | |
| 8.2940 | |
| 8.2941 | |
| 8.2907 | |
| 8.2934 | |
| 8.2948 | |
| 8.2921 | |
| 8.2923 | |
| 8.3072 | |
| 8.3511 | |
| 8.2690 | |
| 8.2932 | |
| 8.2900 | |
| 8.3083 | |
| 8.2851 | |
| 8.2333 | |
| 8.2744 | |
| 8.2692 | |
| 8.2812 | |
| 8.2915 | |
| 8.2921 | |
| 8.2916 | |
| 8.2921 | |
| 8.2964 | |
| 8.2900 | |
| 8.2875 | |
| 8.2903 | |
| 8.2931 | |
| 8.2902 | |
| 8.2927 | |
| 8.2910 | |
| 8.2920 | |
| 8.2974 | |
| 8.3104 | |
| 8.2999 | |
| 8.2964 | |
| 8.2916 | |
| 8.2938 | |
| 8.2958 | |
| 8.2894 | |
| 8.2953 | |
| 8.2959 | |
| 8.2917 | |
| 8.2913 | |
| 8.3218 | |
| 8.2917 | |
| 8.2915 | |
| 8.3215 | |
| 8.2913 | |
| 8.3573 | |
| 8.3641 | |
| 8.2931 | |
| 8.3090 | |
| 8.3108 | |
| 8.3101 | |
| 8.2908 | |
| 8.2918 | |
| 8.2920 | |
| 8.3561 | |
| 8.3579 | |
| 8.3701 | |
| 8.3709 | |
| 8.3695 | |
| 8.3353 | |
| 8.3693 | |
| 8.3696 | |
| 8.3703 | |
| 8.3690 | |
| 8.3699 | |
| 8.3397 | |
| 8.3495 | |
| 8.3400 | |
| 8.3399 | |
| 8.3402 | |
| 8.3407 | |
| 8.3396 | |
| 8.3390 | |
| 8.3750 | |
| 8.2933 | |
| 8.3604 | |
| 8.2940 | |
| 8.3448 | |
| 8.2978 | |
| 8.2999 | |
| 8.3436 | |
| 8.2935 | |
| 8.2913 | |
| 8.3458 | |
| 8.3295 | |
| 8.2959 | |
| 8.3084 | |
| 8.3248 | |
| 8.2802 | |
| 8.4365 | |
| 8.3065 | |
| 8.3768 | |
| 8.2850 | |
| 8.3294 | |
| 8.2808 | |
| 8.4087 | |
| 8.4509 | |
| 8.3391 | |
| 8.3487 | |
| 8.2477 | |
| 8.2985 | |
| 8.3463 | |
| 8.3408 | |
| 8.3732 | |
| 8.2588 | |
| 8.3406 | |
| 8.3107 | |
| 8.3644 | |
| 8.3025 | |
| 8.2905 | |
| 8.3024 | |
| 8.3279 | |
| 8.3151 | |
| 8.2930 | |
| 8.3087 | |
| 8.3630 | |
| 8.3261 | |
| 8.2944 | |
| 8.3259 | |
| 8.3964 | |
| 8.3469 | |
| 8.3762 | |
| 8.3764 | |
| 8.3605 | |
| 8.3716 | |
| 8.3668 | |
| 8.3930 | |
| 8.4002 | |
| 8.3596 | |
| 8.3425 | |
| 8.3481 | |
| 8.2816 | |
| 8.2936 | |
| 8.2912 | |
| 8.2966 | |
| 8.3262 | |
| 8.3350 | |
| 8.3689 | |
| 8.3631 | |
| 8.3603 | |
| 8.3730 | |
| 8.3591 | |
| 8.4120 | |
| 8.3904 | |
| 8.3762 | |
| 8.3786 | |
| 8.3569 | |
| 8.3986 | |
| 8.3990 | |
| 8.3800 | |
| 8.3533 | |
| 8.3655 | |
| 8.3724 | |
| 8.3857 | |
| 8.3066 | |
| 8.3608 | |
| 8.3980 | |
| 8.3810 | |
| 8.3762 | |
| 8.4014 | |
| 8.3960 | |
| 8.3518 | |
| 8.3798 | |
| 8.3900 | |
| 8.3690 | |
| 8.3532 | |
| 8.4021 | |
| 8.3549 | |
| 8.3558 | |
| 8.3907 | |
| 8.3823 | |
| 8.3734 | |
| 8.3533 | |
| 8.3455 | |
| 8.3419 | |
| 8.4037 | |
| 8.3956 | |
| 8.3948 | |
| 8.3917 | |
| 8.4217 | |
| 8.4009 | |
| 8.4071 | |
| 8.3692 | |
| 8.3836 | |
| 8.3603 | |
| 8.4109 | |
| 8.3436 | |
| 8.3355 | |
| 8.3275 | |
| 8.3551 | |
| 8.3543 | |
| 8.3604 | |
| 8.3581 | |
| 8.3779 | |
| 8.3443 | |
| 8.3670 | |
| 8.3542 | |
| 8.3472 | |
| 8.3524 | |
| 8.3565 | |
| 8.3676 | |
| 8.3601 | |
| 8.3624 | |
| 8.3605 | |
| 8.3744 | |
| 8.3725 | |
| 8.3679 | |
| 8.3810 | |
| 8.3277 | |
| 8.3301 | |
| 8.3466 | |
| 8.3500 | |
| 8.3593 | |
| 8.3569 | |
| 8.3590 | |
| 8.3491 | |
| 8.3585 | |
| 8.3583 | |
| 8.3588 | |
| 8.3574 | |
| 8.3596 | |
| 8.3587 | |
| 8.3594 | |
| 8.3601 | |
| 8.3592 | |
| 8.3564 | |
| 8.3586 | |
| 8.3581 | |
| 8.3599 | |
| 8.3591 | |
| 8.3592 | |
| 8.3583 | |
| 8.3580 | |
| 8.3596 | |
| 8.3573 | |
| 8.3593 | |
| 8.3709 | |
| 8.3735 | |
| 8.3731 | |
| 8.3579 | |
| 8.3585 | |
| 8.3601 | |
| 8.3576 | |
| 8.3696 | |
| 8.3582 | |
| 8.3523 | |
| 8.3505 | |
| 8.3613 | |
| 8.3579 | |
| 8.3558 | |
| 8.3623 | |
| 8.3585 | |
| 8.3608 | |
| 8.3582 | |
| 8.3658 | |
| 8.3603 | |
| 8.3987 | |
| 8.4053 | |
| 8.4179 | |
| 8.4059 | |
| 8.4055 | |
| 8.4160 | |
| 8.4124 | |
| 8.4029 | |
| 8.4024 | |
| 8.4209 | |
| 8.4037 | |
| 8.4151 | |
| 8.4044 | |
| 8.3963 | |
| 8.4210 | |
| 8.4128 | |
| 8.4335 | |
| 8.3938 | |
| 8.3873 | |
| 8.3794 | |
| 8.3999 | |
| 8.4602 | |
| 8.5021 | |
| 8.5050 | |
| 8.4865 | |
| 8.4870 | |
| 8.4823 | |
| 8.5076 | |
| 8.4971 | |
| 8.4863 | |
| 8.4958 | |
| 8.4676 | |
| 8.5264 | |
| 8.5054 | |
| 8.5256 | |
| 8.4821 | |
| 8.4930 | |
| 8.4663 | |
| 8.4945 | |
| 8.4963 | |
| 8.4929 | |
| 8.5090 | |
| 8.5036 | |
| 8.4963 | |
| 8.5095 | |
| 8.4970 | |
| 8.5074 | |
| 8.5045 | |
| 8.4666 | |
| 8.5059 | |
| 8.4942 | |
| 8.4910 | |
| 8.4896 | |
| 8.5199 | |
| 8.5102 | |
| 8.4879 | |
| 8.5064 | |
| 8.4917 | |
| 8.5058 | |
| 8.4623 |