Историјски кајмански долар / гамбијски даласи

Историја дневних износа KYD /GMD пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 89.4281 гамбијски даласи

минималац на

1 кајмански долар = 36.2628 гамбијски даласи

Историја Цена GMD / KYD

Date KYD/GMD
88.1969
87.5333
88.1700
88.3472
87.5655
87.5853
87.6737
87.5868
86.9984
88.2140
87.5866
88.1726
87.4151
87.8175
87.6836
88.3943
87.9773
87.7266
88.2208
87.5906
87.5011
88.4226
88.1736
88.0549
87.9061
88.0409
88.8294
88.1218
88.1985
88.7600
88.2203
88.2248
88.1917
87.6332
87.5652
87.6004
87.5629
87.9156
87.8435
86.3503
86.3429
86.8314
87.8580
88.8271
84.6299
87.2704
85.5449
85.8496
86.4336
86.9622
87.0804
86.3633
85.9043
85.7959
85.7895
85.7937
85.8644
85.4409
85.7917
86.9828
86.9059
86.9896
86.7904
86.3688
85.1682
86.1000
86.5875
86.5405
86.3988
84.5410
86.3732
86.3661
85.9059
85.8176
85.7955
85.4233
87.7968
86.3959
86.9549
86.3619
85.7184
86.4457
86.2913
86.4549
86.2668
85.2382
85.1809
85.5912
85.7871
85.7395
84.0493
84.0117
82.1841
82.8382
84.0184
82.8589
83.9524
84.5731
84.6042
84.5906
83.9882
82.7755
83.4434
81.3060
81.2998
81.3424
81.2737
81.2989
81.3254
81.3471
81.3819
81.3503
81.3308
81.2170
81.3197
81.3244
81.3174
81.4354
81.4251
81.7294
81.4482
81.5227
81.2909
81.5529
81.5402
81.3993
81.3137
81.2771
80.7834
80.9522
80.8749
80.8142
80.7722
80.5725
80.7084
80.8574
80.8034
80.8035
80.7724
80.7614
80.4844
80.6887
78.9600
78.7808
78.9956
78.6221
78.5556
78.0297
73.9867
72.7032
72.9267
72.9732
72.8911
72.7368
72.5236
71.9586
71.5641
71.5783
71.5679
71.5909
71.5874
71.4675
71.1465
71.5258
71.5380
71.4886
71.5622
71.9390
72.0792
73.6018
74.6196
73.6718
73.3300
73.2001
73.3687
73.2494
73.2245
74.1811
74.9179
74.6031
74.4216
74.3313
74.4145
74.2787
74.9614
74.5390
74.2119
73.8551
73.5835
73.3722
70.2769
69.9512
67.4889
66.7348
66.7411
65.7409
65.6136
65.3826
66.1830
65.1320
65.3286
65.1029
65.0853
64.9613
64.8955
64.8844
64.7550
64.9236
64.8884
64.9489
64.9458
64.9733
64.9783
65.0312
64.3597
64.3779
64.8623
64.5864
63.9518
64.0843
64.0758
63.6873
63.9027
63.6930
63.5469
63.5878
63.1660
63.6639
63.4606
63.5457
62.9558
63.0025
62.9911
63.0091
62.8683
62.7424
62.7928
62.5608
62.4176
62.3982
62.4025
61.7917
61.8024
61.7876
61.8510
62.4040
61.4103
61.4173
61.3142
61.3795
61.3967
61.3842
61.3718
61.4850
61.3994
61.3842
61.3117
61.3828
61.3645
61.3859
61.4074
61.4348
61.3695
61.4793
61.4403
61.3705
61.1823
61.3125
61.5640
61.5082
61.5016
61.5263
61.5919
61.7344
61.4996
61.6937
61.7357
61.8447
61.7922
62.0974
62.0216
62.1310
62.0944
62.1440
62.0880
62.0876
62.1470
62.0787
62.1793
62.1197
62.1007
62.1003
62.0992
62.0980
62.1132
62.1659
62.0196
62.0974
62.1858
62.2121
62.1461
62.1563
62.1688
62.2040
62.1593
62.2200
62.1846
62.0665
61.9302
61.9781
62.0288
61.8677
61.8226
61.7258
61.6297
61.7303
61.3306
61.1808
61.1883
61.7548
61.0845
61.1199
61.3820
61.1098
61.0796
61.2366
61.1958
61.1460
61.3468
61.3263
61.3663
61.6442
61.3205
61.4407
61.5515
61.6175
61.7095
61.5122
61.5720
61.3253
61.5773
61.5641
61.4728
61.2716
60.9064
60.5205
60.6291
60.2722
60.3204
60.4891
60.6434
60.6137
60.4871
60.1331
60.1201
60.0727
59.9672
59.9440
59.7918
59.7968
59.3882
59.6254
59.5388
59.0852
59.1622
59.5862
59.5435
59.3928
59.5134
59.6623
59.4708
59.4612
59.4182
59.6718
59.6651
59.4863
59.5594
59.4567
59.4538
59.4616
59.4561
59.3986
59.4349
59.4207
59.4307
59.3463
59.3089
59.1919
59.4319
59.5096
59.3504
59.4937
59.3985
59.5138
59.3205
59.3759
59.2863
59.3276
59.4985
59.0884
58.4936
58.5405
57.5711
57.6404
57.6488
57.7449
57.6393
57.7268
57.7178
57.6435
57.4127
56.7047
56.6442
56.7258
56.6391
56.6646
56.4591
56.5707
56.5726
56.6462
56.6067
56.5341
56.6038
56.5873
56.9941
56.8202
56.8996
57.1135
56.6932
56.6395
56.6825
57.3427
56.6183
57.3662
58.2594
58.4127
57.3450
57.0954
57.3244
57.1579
57.0196
56.9049
56.9426
56.9179
56.7050
56.8249
57.0521
57.0070
56.9078
57.0002
56.7942
56.7775
55.0035
55.1230
55.0559
55.2032
55.4705
54.3268
55.1015
55.3641
55.7100
55.1901
55.2817
55.3198
55.2269
55.2809
55.0817
54.9725
55.4500
55.2167
55.3690
56.2696
56.4659
55.5076
55.1068
55.0344
54.3321
55.2707
55.1973
54.6371
54.5596
54.4003
54.3816
54.3608
53.4649
55.4933
55.7893
55.3955
54.1728
55.6364
53.0309
54.5946
51.8617
51.0462
51.0382
52.8479
52.4251
51.7625
51.8081
52.8444
52.2890
53.0910
52.5595
52.7218
52.9549
52.6505
52.3082
52.8207
52.5933
52.9137
50.9147
52.7500
52.8971
53.0301
51.6874
52.2391
52.2206
52.2518
51.7436
51.8343
51.8985
51.7423
51.9238
51.8327
51.9990
51.9485
51.5814
51.6913
51.8054
51.9709
50.6793
48.4325
47.7317
48.0455
47.9683
47.9312
47.9108
47.7508
48.1189
47.8132
48.0444
47.9667
47.9132
47.9613
47.6709
48.2271
48.2182
47.8258
47.4434
47.3537
47.2515
47.3967
46.9949
47.9360
47.8450
47.3388
47.2652
47.4787
47.5229
48.7594
48.4829
48.4649
48.4361
48.1574
48.3196
48.0604
48.1902
48.2342
48.0492
48.0640
51.9957
52.0711
51.9346
52.3925
52.2639
52.3925
52.3497
52.4741
52.5341
52.4699
52.2158
52.3874
52.1100
52.4698
51.9688
51.8606
51.8650
52.1625
52.3287
52.1518
52.0074
51.5593
52.0033
52.3554
51.9796
52.2092
52.1072
52.2471
52.3217
52.1483
52.1728
52.1683
52.2289
52.1690
52.2732
50.7480
47.8222
47.8498
47.7838
47.8924
47.9584
48.0653
47.9938
48.0489
48.1420
48.0800
47.9242
48.0391
48.0890
48.0153
48.0475
48.1108
48.2080
47.9182
47.9526
47.8964
48.0997
47.9322
48.0862
47.9323
47.5231
47.8563
48.0126
46.2306
46.2779
46.1766
46.1424
46.0720
46.0107
46.1034
46.1686
46.5104
46.0592
46.0650
46.1695
46.1203
45.8491
45.7910
45.9495
45.8873
46.1576
45.4025
46.0713
39.4861
39.8521
39.6242
39.7156
39.6563
39.6778
39.8066
39.6801
39.8997
39.6412
39.6844
39.6652
39.8269
39.6375
39.7546
39.8788
39.8497
39.9448
39.7917
39.7502
43.3516
44.2914
44.4363
44.4301
42.5091
42.7140
40.0825
39.9378
40.1618
40.1709
40.4109
40.1011
40.0044
40.2552
40.3337
40.5625
40.5940
40.3908
40.4409
39.9549
40.2565
41.3323
41.5324
40.1499
40.0552
41.4545
39.5756
38.8439
36.8304
36.4453
36.8881
37.3186
37.4916
36.5823
41.4245
41.3087
41.3759
40.1504
40.0619
40.1480
39.8810