História das diárias KYD /GMD desde terça, 18 setembro 2012.
O máximo foi atingido em
1 Dólar das Ilhas Caiman = 91.3005 Dalasi gambiano
o mínimo em
1 Dólar das Ilhas Caiman = 36.2628 Dalasi gambiano
história preço de GMD / KYD
| Date | KYD/GMD |
| | 88.1969 |
| | 87.5333 |
| | 88.1700 |
| | 88.3472 |
| | 87.5655 |
| | 87.5853 |
| | 87.6737 |
| | 87.5868 |
| | 86.9984 |
| | 88.2140 |
| | 87.5866 |
| | 88.1726 |
| | 87.4151 |
| | 87.8175 |
| | 87.6836 |
| | 88.3943 |
| | 87.9773 |
| | 87.7266 |
| | 88.2208 |
| | 87.5906 |
| | 87.5011 |
| | 88.4226 |
| | 88.1736 |
| | 88.0549 |
| | 87.9061 |
| | 88.0409 |
| | 88.8294 |
| | 88.1218 |
| | 88.1985 |
| | 88.7600 |
| | 88.2203 |
| | 88.2248 |
| | 88.1917 |
| | 87.6332 |
| | 87.5652 |
| | 87.6004 |
| | 87.5629 |
| | 87.9156 |
| | 87.8435 |
| | 86.3503 |
| | 86.3429 |
| | 86.8314 |
| | 87.8580 |
| | 88.8271 |
| | 84.6299 |
| | 87.2704 |
| | 85.5449 |
| | 85.8496 |
| | 86.4336 |
| | 86.9622 |
| | 87.0804 |
| | 86.3633 |
| | 85.9043 |
| | 85.7959 |
| | 85.7895 |
| | 85.7937 |
| | 85.8644 |
| | 85.4409 |
| | 85.7917 |
| | 86.9828 |
| | 86.9059 |
| | 86.9896 |
| | 86.7904 |
| | 86.3688 |
| | 85.1682 |
| | 86.1000 |
| | 86.5875 |
| | 86.5405 |
| | 86.3988 |
| | 84.5410 |
| | 86.3732 |
| | 86.3661 |
| | 85.9059 |
| | 85.8176 |
| | 85.7955 |
| | 85.4233 |
| | 87.7968 |
| | 86.3959 |
| | 86.9549 |
| | 86.3619 |
| | 85.7184 |
| | 86.4457 |
| | 86.2913 |
| | 86.4549 |
| | 86.2668 |
| | 85.2382 |
| | 85.1809 |
| | 85.5912 |
| | 85.7871 |
| | 85.7395 |
| | 84.0493 |
| | 84.0117 |
| | 82.1841 |
| | 82.8382 |
| | 84.0184 |
| | 82.8589 |
| | 83.9524 |
| | 84.5731 |
| | 84.6042 |
| | 84.5906 |
| | 83.9882 |
| | 82.7755 |
| | 83.4434 |
| | 81.3060 |
| | 81.2998 |
| | 81.3424 |
| | 81.2737 |
| | 81.2989 |
| | 81.3254 |
| | 81.3471 |
| | 81.3819 |
| | 81.3503 |
| | 81.3308 |
| | 81.2170 |
| | 81.3197 |
| | 81.3244 |
| | 81.3174 |
| | 81.4354 |
| | 81.4251 |
| | 81.7294 |
| | 81.4482 |
| | 81.5227 |
| | 81.2909 |
| | 81.5529 |
| | 81.5402 |
| | 81.3993 |
| | 81.3137 |
| | 81.2771 |
| | 80.7834 |
| | 80.9522 |
| | 80.8749 |
| | 80.8142 |
| | 80.7722 |
| | 80.5725 |
| | 80.7084 |
| | 80.8574 |
| | 80.8034 |
| | 80.8035 |
| | 80.7724 |
| | 80.7614 |
| | 80.4844 |
| | 80.6887 |
| | 78.9600 |
| | 78.7808 |
| | 78.9956 |
| | 78.6221 |
| | 78.5556 |
| | 78.0297 |
| | 73.9867 |
| | 72.7032 |
| | 72.9267 |
| | 72.9732 |
| | 72.8911 |
| | 72.7368 |
| | 72.5236 |
| | 71.9586 |
| | 71.5641 |
| | 71.5783 |
| | 71.5679 |
| | 71.5909 |
| | 71.5874 |
| | 71.4675 |
| | 71.1465 |
| | 71.5258 |
| | 71.5380 |
| | 71.4886 |
| | 71.5622 |
| | 71.9390 |
| | 72.0792 |
| | 73.6018 |
| | 74.6196 |
| | 73.6718 |
| | 73.3300 |
| | 73.2001 |
| | 73.3687 |
| | 73.2494 |
| | 73.2245 |
| | 74.1811 |
| | 74.9179 |
| | 74.6031 |
| | 74.4216 |
| | 74.3313 |
| | 74.4145 |
| | 74.2787 |
| | 74.9614 |
| | 74.5390 |
| | 74.2119 |
| | 73.8551 |
| | 73.5835 |
| | 73.3722 |
| | 70.2769 |
| | 69.9512 |
| | 67.4889 |
| | 66.7348 |
| | 66.7411 |
| | 65.7409 |
| | 65.6136 |
| | 65.3826 |
| | 66.1830 |
| | 65.1320 |
| | 65.3286 |
| | 65.1029 |
| | 65.0853 |
| | 64.9613 |
| | 64.8955 |
| | 64.8844 |
| | 64.7550 |
| | 64.9236 |
| | 64.8884 |
| | 64.9489 |
| | 64.9458 |
| | 64.9733 |
| | 64.9783 |
| | 65.0312 |
| | 64.3597 |
| | 64.3779 |
| | 64.8623 |
| | 64.5864 |
| | 63.9518 |
| | 64.0843 |
| | 64.0758 |
| | 63.6873 |
| | 63.9027 |
| | 63.6930 |
| | 63.5469 |
| | 63.5878 |
| | 63.1660 |
| | 63.6639 |
| | 63.4606 |
| | 63.5457 |
| | 62.9558 |
| | 63.0025 |
| | 62.9911 |
| | 63.0091 |
| | 62.8683 |
| | 62.7424 |
| | 62.7928 |
| | 62.5608 |
| | 62.4176 |
| | 62.3982 |
| | 62.4025 |
| | 61.7917 |
| | 61.8024 |
| | 61.7876 |
| | 61.8510 |
| | 62.4040 |
| | 61.4103 |
| | 61.4173 |
| | 61.3142 |
| | 61.3795 |
| | 61.3967 |
| | 61.3842 |
| | 61.3718 |
| | 61.4850 |
| | 61.3994 |
| | 61.3842 |
| | 61.3117 |
| | 61.3828 |
| | 61.3645 |
| | 61.3859 |
| | 61.4074 |
| | 61.4348 |
| | 61.3695 |
| | 61.4793 |
| | 61.4403 |
| | 61.3705 |
| | 61.1823 |
| | 61.3125 |
| | 61.5640 |
| | 61.5082 |
| | 61.5016 |
| | 61.5263 |
| | 61.5919 |
| | 61.7344 |
| | 61.4996 |
| | 61.6937 |
| | 61.7357 |
| | 61.8447 |
| | 61.7922 |
| | 62.0974 |
| | 62.0216 |
| | 62.1310 |
| | 62.0944 |
| | 62.1440 |
| | 62.0880 |
| | 62.0876 |
| | 62.1470 |
| | 62.0787 |
| | 62.1793 |
| | 62.1197 |
| | 62.1007 |
| | 62.1003 |
| | 62.0992 |
| | 62.0980 |
| | 62.1132 |
| | 62.1659 |
| | 62.0196 |
| | 62.0974 |
| | 62.1858 |
| | 62.2121 |
| | 62.1461 |
| | 62.1563 |
| | 62.1688 |
| | 62.2040 |
| | 62.1593 |
| | 62.2200 |
| | 62.1846 |
| | 62.0665 |
| | 61.9302 |
| | 61.9781 |
| | 62.0288 |
| | 61.8677 |
| | 61.8226 |
| | 61.7258 |
| | 61.6297 |
| | 61.7303 |
| | 61.3306 |
| | 61.1808 |
| | 61.1883 |
| | 61.7548 |
| | 61.0845 |
| | 61.1199 |
| | 61.3820 |
| | 61.1098 |
| | 61.0796 |
| | 61.2366 |
| | 61.1958 |
| | 61.1460 |
| | 61.3468 |
| | 61.3263 |
| | 61.3663 |
| | 61.6442 |
| | 61.3205 |
| | 61.4407 |
| | 61.5515 |
| | 61.6175 |
| | 61.7095 |
| | 61.5122 |
| | 61.5720 |
| | 61.3253 |
| | 61.5773 |
| | 61.5641 |
| | 61.4728 |
| | 61.2716 |
| | 60.9064 |
| | 60.5205 |
| | 60.6291 |
| | 60.2722 |
| | 60.3204 |
| | 60.4891 |
| | 60.6434 |
| | 60.6137 |
| | 60.4871 |
| | 60.1331 |
| | 60.1201 |
| | 60.0727 |
| | 59.9672 |
| | 59.9440 |
| | 59.7918 |
| | 59.7968 |
| | 59.3882 |
| | 59.6254 |
| | 59.5388 |
| | 59.0852 |
| | 59.1622 |
| | 59.5862 |
| | 59.5435 |
| | 59.3928 |
| | 59.5134 |
| | 59.6623 |
| | 59.4708 |
| | 59.4612 |
| | 59.4182 |
| | 59.6718 |
| | 59.6651 |
| | 59.4863 |
| | 59.5594 |
| | 59.4567 |
| | 59.4538 |
| | 59.4616 |
| | 59.4561 |
| | 59.3986 |
| | 59.4349 |
| | 59.4207 |
| | 59.4307 |
| | 59.3463 |
| | 59.3089 |
| | 59.1919 |
| | 59.4319 |
| | 59.5096 |
| | 59.3504 |
| | 59.4937 |
| | 59.3985 |
| | 59.5138 |
| | 59.3205 |
| | 59.3759 |
| | 59.2863 |
| | 59.3276 |
| | 59.4985 |
| | 59.0884 |
| | 58.4936 |
| | 58.5405 |
| | 57.5711 |
| | 57.6404 |
| | 57.6488 |
| | 57.7449 |
| | 57.6393 |
| | 57.7268 |
| | 57.7178 |
| | 57.6435 |
| | 57.4127 |
| | 56.7047 |
| | 56.6442 |
| | 56.7258 |
| | 56.6391 |
| | 56.6646 |
| | 56.4591 |
| | 56.5707 |
| | 56.5726 |
| | 56.6462 |
| | 56.6067 |
| | 56.5341 |
| | 56.6038 |
| | 56.5873 |
| | 56.9941 |
| | 56.8202 |
| | 56.8996 |
| | 57.1135 |
| | 56.6932 |
| | 56.6395 |
| | 56.6825 |
| | 57.3427 |
| | 56.6183 |
| | 57.3662 |
| | 58.2594 |
| | 58.4127 |
| | 57.3450 |
| | 57.0954 |
| | 57.3244 |
| | 57.1579 |
| | 57.0196 |
| | 56.9049 |
| | 56.9426 |
| | 56.9179 |
| | 56.7050 |
| | 56.8249 |
| | 57.0521 |
| | 57.0070 |
| | 56.9078 |
| | 57.0002 |
| | 56.7942 |
| | 56.7775 |
| | 55.0035 |
| | 55.1230 |
| | 55.0559 |
| | 55.2032 |
| | 55.4705 |
| | 54.3268 |
| | 55.1015 |
| | 55.3641 |
| | 55.7100 |
| | 55.1901 |
| | 55.2817 |
| | 55.3198 |
| | 55.2269 |
| | 55.2809 |
| | 55.0817 |
| | 54.9725 |
| | 55.4500 |
| | 55.2167 |
| | 55.3690 |
| | 56.2696 |
| | 56.4659 |
| | 55.5076 |
| | 55.1068 |
| | 55.0344 |
| | 54.3321 |
| | 55.2707 |
| | 55.1973 |
| | 54.6371 |
| | 54.5596 |
| | 54.4003 |
| | 54.3816 |
| | 54.3608 |
| | 53.4649 |
| | 55.4933 |
| | 55.7893 |
| | 55.3955 |
| | 54.1728 |
| | 55.6364 |
| | 53.0309 |
| | 54.5946 |
| | 51.8617 |
| | 51.0462 |
| | 51.0382 |
| | 52.8479 |
| | 52.4251 |
| | 51.7625 |
| | 51.8081 |
| | 52.8444 |
| | 52.2890 |
| | 53.0910 |
| | 52.5595 |
| | 52.7218 |
| | 52.9549 |
| | 52.6505 |
| | 52.3082 |
| | 52.8207 |
| | 52.5933 |
| | 52.9137 |
| | 50.9147 |
| | 52.7500 |
| | 52.8971 |
| | 53.0301 |
| | 51.6874 |
| | 52.2391 |
| | 52.2206 |
| | 52.2518 |
| | 51.7436 |
| | 51.8343 |
| | 51.8985 |
| | 51.7423 |
| | 51.9238 |
| | 51.8327 |
| | 51.9990 |
| | 51.9485 |
| | 51.5814 |
| | 51.6913 |
| | 51.8054 |
| | 51.9709 |
| | 50.6793 |
| | 48.4325 |
| | 47.7317 |
| | 48.0455 |
| | 47.9683 |
| | 47.9312 |
| | 47.9108 |
| | 47.7508 |
| | 48.1189 |
| | 47.8132 |
| | 48.0444 |
| | 47.9667 |
| | 47.9132 |
| | 47.9613 |
| | 47.6709 |
| | 48.2271 |
| | 48.2182 |
| | 47.8258 |
| | 47.4434 |
| | 47.3537 |
| | 47.2515 |
| | 47.3967 |
| | 46.9949 |
| | 47.9360 |
| | 47.8450 |
| | 47.3388 |
| | 47.2652 |
| | 47.4787 |
| | 47.5229 |
| | 48.7594 |
| | 48.4829 |
| | 48.4649 |
| | 48.4361 |
| | 48.1574 |
| | 48.3196 |
| | 48.0604 |
| | 48.1902 |
| | 48.2342 |
| | 48.0492 |
| | 48.0640 |
| | 51.9957 |
| | 52.0711 |
| | 51.9346 |
| | 52.3925 |
| | 52.2639 |
| | 52.3925 |
| | 52.3497 |
| | 52.4741 |
| | 52.5341 |
| | 52.4699 |
| | 52.2158 |
| | 52.3874 |
| | 52.1100 |
| | 52.4698 |
| | 51.9688 |
| | 51.8606 |
| | 51.8650 |
| | 52.1625 |
| | 52.3287 |
| | 52.1518 |
| | 52.0074 |
| | 51.5593 |
| | 52.0033 |
| | 52.3554 |
| | 51.9796 |
| | 52.2092 |
| | 52.1072 |
| | 52.2471 |
| | 52.3217 |
| | 52.1483 |
| | 52.1728 |
| | 52.1683 |
| | 52.2289 |
| | 52.1690 |
| | 52.2732 |
| | 50.7480 |
| | 47.8222 |
| | 47.8498 |
| | 47.7838 |
| | 47.8924 |
| | 47.9584 |
| | 48.0653 |
| | 47.9938 |
| | 48.0489 |
| | 48.1420 |
| | 48.0800 |
| | 47.9242 |
| | 48.0391 |
| | 48.0890 |
| | 48.0153 |
| | 48.0475 |
| | 48.1108 |
| | 48.2080 |
| | 47.9182 |
| | 47.9526 |
| | 47.8964 |
| | 48.0997 |
| | 47.9322 |
| | 48.0862 |
| | 47.9323 |
| | 47.5231 |
| | 47.8563 |
| | 48.0126 |
| | 46.2306 |
| | 46.2779 |
| | 46.1766 |
| | 46.1424 |
| | 46.0720 |
| | 46.0107 |
| | 46.1034 |
| | 46.1686 |
| | 46.5104 |
| | 46.0592 |
| | 46.0650 |
| | 46.1695 |
| | 46.1203 |
| | 45.8491 |
| | 45.7910 |
| | 45.9495 |
| | 45.8873 |
| | 46.1576 |
| | 45.4025 |
| | 46.0713 |
| | 39.4861 |
| | 39.8521 |
| | 39.6242 |
| | 39.7156 |
| | 39.6563 |
| | 39.6778 |
| | 39.8066 |
| | 39.6801 |
| | 39.8997 |
| | 39.6412 |
| | 39.6844 |
| | 39.6652 |
| | 39.8269 |
| | 39.6375 |
| | 39.7546 |
| | 39.8788 |
| | 39.8497 |
| | 39.9448 |
| | 39.7917 |
| | 39.7502 |
| | 43.3516 |
| | 44.2914 |
| | 44.4363 |
| | 44.4301 |
| | 42.5091 |
| | 42.7140 |
| | 40.0825 |
| | 39.9378 |
| | 40.1618 |
| | 40.1709 |
| | 40.4109 |
| | 40.1011 |
| | 40.0044 |
| | 40.2552 |
| | 40.3337 |
| | 40.5625 |
| | 40.5940 |
| | 40.3908 |
| | 40.4409 |
| | 39.9549 |
| | 40.2565 |
| | 41.3323 |
| | 41.5324 |
| | 40.1499 |
| | 40.0552 |
| | 41.4545 |
| | 39.5756 |
| | 38.8439 |
| | 36.8304 |
| | 36.4453 |
| | 36.8881 |
| | 37.3186 |
| | 37.4916 |
| | 36.5823 |
| | 41.4245 |
| | 41.3087 |
| | 41.3759 |
| | 40.1504 |
| | 40.0619 |
| | 40.1480 |
| | 39.8810 |