Историјски кајмански долар / коморски франак

Историја дневних износа KYD /KMF пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 26 785.0975 коморски франак

минималац на

1 кајмански долар = 290.2995 коморски франак

Историја Цена KMF / KYD

Date KYD/KMF
518.3811
519.2043
517.6235
519.2655
515.1975
511.1149
514.0327
508.7237
509.9905
507.6806
502.7231
504.4428
502.9362
501.7004
503.2796
513.5281
512.3038
510.7372
514.9217
509.9448
499.8355
502.8660
497.8509
497.1100
501.0653
497.8844
510.1683
505.9508
503.9908
501.9746
502.9159
504.1417
506.3516
508.9925
514.5947
510.0017
504.9858
511.2910
507.2734
506.7086
509.6631
505.3827
503.7591
501.7534
502.3778
504.9653
506.6653
500.6890
504.7960
508.7292
511.0718
509.1840
507.0146
506.6763
504.5381
502.7635
513.3841
510.8442
516.5502
515.8090
518.3376
529.7371
520.2964
520.2722
518.8061
516.0001
541.1324
540.8381
547.7924
546.8184
540.8517
545.6069
570.7037
563.6654
562.2902
572.9054
579.8829
563.4934
574.6818
578.0857
574.7810
567.6986
566.7170
561.7195
558.4880
563.5914
562.6139
560.2610
552.3675
542.6171
546.2599
546.2552
539.2956
538.2079
530.4559
529.9962
530.9687
534.4307
534.6270
529.4106
533.8050
540.8592
539.6813
545.4785
543.0986
542.5429
545.2240
551.0927
551.0689
550.9158
543.2862
543.2761
546.7855
543.5835
547.7531
548.7219
551.2779
554.0432
555.6594
545.7845
550.5110
545.4251
541.5406
540.5459
545.2316
544.6824
547.9720
548.7480
547.1462
546.8850
542.4168
540.0826
539.6819
532.6511
535.7599
537.0492
548.3594
542.6278
539.2818
540.5099
552.6901
551.3232
557.2842
557.7388
559.9266
560.9768
562.6015
558.2721
552.7690
550.6811
546.6531
545.9278
542.4807
540.4293
540.1145
536.9905
532.0480
525.2050
537.5093
542.0967
542.3369
541.3171
549.2850
552.6720
551.4788
546.0304
543.2857
536.3322
539.5416
537.5692
534.5145
550.1414
556.2754
557.6999
552.6344
553.7194
551.1641
544.1744
543.8821
545.7400
555.7018
552.2044
557.1485
557.1489
560.0345
559.6134
568.8789
576.5544
575.5341
596.9972
597.7602
601.6407
600.2011
609.5545
601.5703
610.7595
590.6904
585.6544
595.1681
590.6858
592.9092
581.6056
579.2533
575.8944
568.2175
572.2161
567.5908
562.1737
557.3815
562.4706
565.6464
552.6929
551.9407
552.6446
566.8200
560.0102
562.1397
551.4896
535.5820
538.5613
543.9222
526.3800
521.8723
518.2401
516.2362
526.9984
522.4245
516.7813
522.6877
523.2993
521.3331
523.7005
522.9760
523.5768
524.6028
525.1539
517.3659
510.1832
510.5039
509.1443
509.0601
511.8516
508.6405
504.7991
503.7769
500.7925
502.7528
502.8097
503.1728
499.2562
499.3966
499.2339
500.3923
501.7370
498.6973
498.5142
495.2192
495.5627
487.3477
485.0257
485.1822
483.9188
486.0962
486.1054
489.6016
488.8636
490.1473
496.3184
503.0827
502.1541
494.8633
495.5718
498.0729
490.2574
486.5363
487.3188
490.0161
290.2995
486.3887
488.7991
486.0618
482.9110
483.1368
483.4025
486.8359
487.8183
494.5965
500.1676
499.7766
499.2967
507.8687
500.3424
504.2336
499.6872
501.5862
506.5681
503.3168
498.1589
500.3544
495.9553
495.4289
498.1503
503.0510
502.7355
507.9165
516.8580
520.8043
523.6409
523.6196
524.9234
524.1201
523.3844
531.0132
542.2156
541.3742
545.4346
543.2430
545.6486
543.4961
546.5335
547.8403
536.0728
549.4105
530.6126
522.6052
529.3363
544.3130
545.3023
540.8952
534.2209
536.2202
533.1614
531.1846
528.2198
526.8767
532.6287
530.4556
534.1823
533.7165
536.8664
533.3419
536.0589
530.8350
532.6002
530.2756
534.9407
538.0054
540.7222
537.6620
537.2459
535.5556
537.8872
531.7480
527.6466
527.4273
527.8148
530.8935
526.5148
524.3412
526.2450
519.0535
518.9523
526.2721
522.5016
527.1164
527.4032
529.2323
526.0776
528.2616
529.0253
524.4195
522.8719
524.7310
526.4050
522.6403
521.2181
525.6483
522.5242
520.3594
523.4633
523.9151
516.4644
517.1469
519.7760
515.1950
517.7373
516.8066
517.3308
521.0992
520.4243
520.2098
521.6600
516.0483
518.4561
26 195.6660
519.2616
515.3644
509.7069
512.8077
510.8931
500.8516
505.2733
511.0010
511.2961
511.4762
514.8446
518.5340
511.8047
504.7175
504.1891
504.7027
503.2147
509.6004
506.0682
509.1702
503.0713
504.1828
506.3835
500.9717
494.6811
495.2772
488.3133
482.8569
477.3409
483.1520
480.4057
475.2890
480.5713
479.0875
479.0129
480.4655
474.1458
480.5703
475.4023
477.3809
483.0217
485.2814
491.4053
493.9132
499.7271
501.0784
500.2767
498.4873
493.7345
501.3046
507.0869
510.2106
508.0233
503.3466
499.2125
503.3998
500.2125
497.6359
494.9207
491.0425
497.5481
495.7721
503.5820
501.3702
500.9389
503.8134
507.1343
515.5616
518.6789
520.2904
527.9064
530.1385
526.8665
525.7775
527.7635
526.4864
547.1783
549.8692
550.6077
552.8973
564.7016
566.9794
563.2147
553.2081
559.6906
564.1835
567.8956
567.5681
566.0660
566.1312
557.2183
560.3280
563.9248
565.2206
570.7948
570.8610
574.7290
574.5947
570.5961
568.7491
565.8707
566.5223
555.8332
540.7430
547.4828
552.2766
547.7876
536.7314
534.9804
534.4574
538.6118
534.6316
538.0816
536.7314
532.0874
538.2582
541.8150
537.8463
547.8486
537.2607
540.8019
536.8392
544.7547
528.3298
529.0325
531.7820
535.5389
532.3177
526.6556
523.3975
523.9159
530.4157
529.6157
525.0879
524.6735
535.1265
529.3001
536.9827
544.8470
543.3193
537.4485
530.4815
534.2096
548.1849
552.5135
547.6772
548.8883
548.6067
545.6211
550.9111
545.1815
550.5190
563.7374
559.3768
555.1483
554.1722
542.7151
535.2086
525.4609
526.5914
533.2420
530.9779
535.0671
528.6392
532.8031
531.8878
516.1447
538.7026
542.0544
544.8126
537.4356
550.2155
543.8881
540.2134
531.7998
525.5249
527.8791
526.7216
547.5626
544.4798
528.7983
535.9549
538.7203
551.0709
557.6035
563.8725
547.8425
550.1656
546.6026
562.2234
547.0821
530.2425
524.7569
524.4599
525.6843
524.4230
530.7299
511.8146
503.3791
498.4438
488.7909
486.3218
478.2703
483.6920
477.0321
478.7777
478.3913
479.9032
476.7039
469.3948
466.2011
466.4530
469.4441
467.9438
462.6020
460.5450
460.9463
452.7299
450.5325
445.3247
444.5199
443.4381
442.7756
440.1138
436.8467
437.4799
434.9657
437.6355
438.7127
437.6589
437.5266
436.2269
434.1252
432.5602
428.9396
429.4788
430.7008
430.5237
433.2230
432.0322
430.7084
427.8876
428.7116
433.1085
433.5819
434.0983
436.8428
439.6458
434.9042
438.5719
436.0375
436.3778
430.7197
434.7121
432.4157
433.6545
439.4690
440.4960
441.0647
445.7564
442.7796
434.4779
437.4877
441.3061
441.0094
443.3902
442.8274
448.4422
454.1844
452.8299
448.2624
448.2992
449.5116
452.2513
451.2350
455.8087
458.5148
464.1689
457.1556
455.2898
448.8432
451.9439
459.2381
461.6037
463.9588
460.3382
457.3426
457.5170
457.6957
458.1220
458.0281
467.9616
463.4867
463.7139
458.8740
459.7316
453.2513
447.6465
446.5413
442.1469
445.6030
449.2161
447.7647
457.4447
453.5521
453.6818
455.8383
461.5517
458.8269
461.8074
467.1085
470.0586
468.4740
464.6468
457.1811
461.9461
461.3051
465.1036
462.3803