Storia delle tariffe giornaliere KYD /KMF dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 26 785.0975 franco comoriano
il minimo sul
1 dollaro delle Isole Cayman = 290.2995 franco comoriano
Storico dei prezzi di KMF / KYD
| Date | KYD/KMF |
| | 518.3811 |
| | 519.2043 |
| | 517.6235 |
| | 519.2655 |
| | 515.1975 |
| | 511.1149 |
| | 514.0327 |
| | 508.7237 |
| | 509.9905 |
| | 507.6806 |
| | 502.7231 |
| | 504.4428 |
| | 502.9362 |
| | 501.7004 |
| | 503.2796 |
| | 513.5281 |
| | 512.3038 |
| | 510.7372 |
| | 514.9217 |
| | 509.9448 |
| | 499.8355 |
| | 502.8660 |
| | 497.8509 |
| | 497.1100 |
| | 501.0653 |
| | 497.8844 |
| | 510.1683 |
| | 505.9508 |
| | 503.9908 |
| | 501.9746 |
| | 502.9159 |
| | 504.1417 |
| | 506.3516 |
| | 508.9925 |
| | 514.5947 |
| | 510.0017 |
| | 504.9858 |
| | 511.2910 |
| | 507.2734 |
| | 506.7086 |
| | 509.6631 |
| | 505.3827 |
| | 503.7591 |
| | 501.7534 |
| | 502.3778 |
| | 504.9653 |
| | 506.6653 |
| | 500.6890 |
| | 504.7960 |
| | 508.7292 |
| | 511.0718 |
| | 509.1840 |
| | 507.0146 |
| | 506.6763 |
| | 504.5381 |
| | 502.7635 |
| | 513.3841 |
| | 510.8442 |
| | 516.5502 |
| | 515.8090 |
| | 518.3376 |
| | 529.7371 |
| | 520.2964 |
| | 520.2722 |
| | 518.8061 |
| | 516.0001 |
| | 541.1324 |
| | 540.8381 |
| | 547.7924 |
| | 546.8184 |
| | 540.8517 |
| | 545.6069 |
| | 570.7037 |
| | 563.6654 |
| | 562.2902 |
| | 572.9054 |
| | 579.8829 |
| | 563.4934 |
| | 574.6818 |
| | 578.0857 |
| | 574.7810 |
| | 567.6986 |
| | 566.7170 |
| | 561.7195 |
| | 558.4880 |
| | 563.5914 |
| | 562.6139 |
| | 560.2610 |
| | 552.3675 |
| | 542.6171 |
| | 546.2599 |
| | 546.2552 |
| | 539.2956 |
| | 538.2079 |
| | 530.4559 |
| | 529.9962 |
| | 530.9687 |
| | 534.4307 |
| | 534.6270 |
| | 529.4106 |
| | 533.8050 |
| | 540.8592 |
| | 539.6813 |
| | 545.4785 |
| | 543.0986 |
| | 542.5429 |
| | 545.2240 |
| | 551.0927 |
| | 551.0689 |
| | 550.9158 |
| | 543.2862 |
| | 543.2761 |
| | 546.7855 |
| | 543.5835 |
| | 547.7531 |
| | 548.7219 |
| | 551.2779 |
| | 554.0432 |
| | 555.6594 |
| | 545.7845 |
| | 550.5110 |
| | 545.4251 |
| | 541.5406 |
| | 540.5459 |
| | 545.2316 |
| | 544.6824 |
| | 547.9720 |
| | 548.7480 |
| | 547.1462 |
| | 546.8850 |
| | 542.4168 |
| | 540.0826 |
| | 539.6819 |
| | 532.6511 |
| | 535.7599 |
| | 537.0492 |
| | 548.3594 |
| | 542.6278 |
| | 539.2818 |
| | 540.5099 |
| | 552.6901 |
| | 551.3232 |
| | 557.2842 |
| | 557.7388 |
| | 559.9266 |
| | 560.9768 |
| | 562.6015 |
| | 558.2721 |
| | 552.7690 |
| | 550.6811 |
| | 546.6531 |
| | 545.9278 |
| | 542.4807 |
| | 540.4293 |
| | 540.1145 |
| | 536.9905 |
| | 532.0480 |
| | 525.2050 |
| | 537.5093 |
| | 542.0967 |
| | 542.3369 |
| | 541.3171 |
| | 549.2850 |
| | 552.6720 |
| | 551.4788 |
| | 546.0304 |
| | 543.2857 |
| | 536.3322 |
| | 539.5416 |
| | 537.5692 |
| | 534.5145 |
| | 550.1414 |
| | 556.2754 |
| | 557.6999 |
| | 552.6344 |
| | 553.7194 |
| | 551.1641 |
| | 544.1744 |
| | 543.8821 |
| | 545.7400 |
| | 555.7018 |
| | 552.2044 |
| | 557.1485 |
| | 557.1489 |
| | 560.0345 |
| | 559.6134 |
| | 568.8789 |
| | 576.5544 |
| | 575.5341 |
| | 596.9972 |
| | 597.7602 |
| | 601.6407 |
| | 600.2011 |
| | 609.5545 |
| | 601.5703 |
| | 610.7595 |
| | 590.6904 |
| | 585.6544 |
| | 595.1681 |
| | 590.6858 |
| | 592.9092 |
| | 581.6056 |
| | 579.2533 |
| | 575.8944 |
| | 568.2175 |
| | 572.2161 |
| | 567.5908 |
| | 562.1737 |
| | 557.3815 |
| | 562.4706 |
| | 565.6464 |
| | 552.6929 |
| | 551.9407 |
| | 552.6446 |
| | 566.8200 |
| | 560.0102 |
| | 562.1397 |
| | 551.4896 |
| | 535.5820 |
| | 538.5613 |
| | 543.9222 |
| | 526.3800 |
| | 521.8723 |
| | 518.2401 |
| | 516.2362 |
| | 526.9984 |
| | 522.4245 |
| | 516.7813 |
| | 522.6877 |
| | 523.2993 |
| | 521.3331 |
| | 523.7005 |
| | 522.9760 |
| | 523.5768 |
| | 524.6028 |
| | 525.1539 |
| | 517.3659 |
| | 510.1832 |
| | 510.5039 |
| | 509.1443 |
| | 509.0601 |
| | 511.8516 |
| | 508.6405 |
| | 504.7991 |
| | 503.7769 |
| | 500.7925 |
| | 502.7528 |
| | 502.8097 |
| | 503.1728 |
| | 499.2562 |
| | 499.3966 |
| | 499.2339 |
| | 500.3923 |
| | 501.7370 |
| | 498.6973 |
| | 498.5142 |
| | 495.2192 |
| | 495.5627 |
| | 487.3477 |
| | 485.0257 |
| | 485.1822 |
| | 483.9188 |
| | 486.0962 |
| | 486.1054 |
| | 489.6016 |
| | 488.8636 |
| | 490.1473 |
| | 496.3184 |
| | 503.0827 |
| | 502.1541 |
| | 494.8633 |
| | 495.5718 |
| | 498.0729 |
| | 490.2574 |
| | 486.5363 |
| | 487.3188 |
| | 490.0161 |
| | 290.2995 |
| | 486.3887 |
| | 488.7991 |
| | 486.0618 |
| | 482.9110 |
| | 483.1368 |
| | 483.4025 |
| | 486.8359 |
| | 487.8183 |
| | 494.5965 |
| | 500.1676 |
| | 499.7766 |
| | 499.2967 |
| | 507.8687 |
| | 500.3424 |
| | 504.2336 |
| | 499.6872 |
| | 501.5862 |
| | 506.5681 |
| | 503.3168 |
| | 498.1589 |
| | 500.3544 |
| | 495.9553 |
| | 495.4289 |
| | 498.1503 |
| | 503.0510 |
| | 502.7355 |
| | 507.9165 |
| | 516.8580 |
| | 520.8043 |
| | 523.6409 |
| | 523.6196 |
| | 524.9234 |
| | 524.1201 |
| | 523.3844 |
| | 531.0132 |
| | 542.2156 |
| | 541.3742 |
| | 545.4346 |
| | 543.2430 |
| | 545.6486 |
| | 543.4961 |
| | 546.5335 |
| | 547.8403 |
| | 536.0728 |
| | 549.4105 |
| | 530.6126 |
| | 522.6052 |
| | 529.3363 |
| | 544.3130 |
| | 545.3023 |
| | 540.8952 |
| | 534.2209 |
| | 536.2202 |
| | 533.1614 |
| | 531.1846 |
| | 528.2198 |
| | 526.8767 |
| | 532.6287 |
| | 530.4556 |
| | 534.1823 |
| | 533.7165 |
| | 536.8664 |
| | 533.3419 |
| | 536.0589 |
| | 530.8350 |
| | 532.6002 |
| | 530.2756 |
| | 534.9407 |
| | 538.0054 |
| | 540.7222 |
| | 537.6620 |
| | 537.2459 |
| | 535.5556 |
| | 537.8872 |
| | 531.7480 |
| | 527.6466 |
| | 527.4273 |
| | 527.8148 |
| | 530.8935 |
| | 526.5148 |
| | 524.3412 |
| | 526.2450 |
| | 519.0535 |
| | 518.9523 |
| | 526.2721 |
| | 522.5016 |
| | 527.1164 |
| | 527.4032 |
| | 529.2323 |
| | 526.0776 |
| | 528.2616 |
| | 529.0253 |
| | 524.4195 |
| | 522.8719 |
| | 524.7310 |
| | 526.4050 |
| | 522.6403 |
| | 521.2181 |
| | 525.6483 |
| | 522.5242 |
| | 520.3594 |
| | 523.4633 |
| | 523.9151 |
| | 516.4644 |
| | 517.1469 |
| | 519.7760 |
| | 515.1950 |
| | 517.7373 |
| | 516.8066 |
| | 517.3308 |
| | 521.0992 |
| | 520.4243 |
| | 520.2098 |
| | 521.6600 |
| | 516.0483 |
| | 518.4561 |
| | 26 195.6660 |
| | 519.2616 |
| | 515.3644 |
| | 509.7069 |
| | 512.8077 |
| | 510.8931 |
| | 500.8516 |
| | 505.2733 |
| | 511.0010 |
| | 511.2961 |
| | 511.4762 |
| | 514.8446 |
| | 518.5340 |
| | 511.8047 |
| | 504.7175 |
| | 504.1891 |
| | 504.7027 |
| | 503.2147 |
| | 509.6004 |
| | 506.0682 |
| | 509.1702 |
| | 503.0713 |
| | 504.1828 |
| | 506.3835 |
| | 500.9717 |
| | 494.6811 |
| | 495.2772 |
| | 488.3133 |
| | 482.8569 |
| | 477.3409 |
| | 483.1520 |
| | 480.4057 |
| | 475.2890 |
| | 480.5713 |
| | 479.0875 |
| | 479.0129 |
| | 480.4655 |
| | 474.1458 |
| | 480.5703 |
| | 475.4023 |
| | 477.3809 |
| | 483.0217 |
| | 485.2814 |
| | 491.4053 |
| | 493.9132 |
| | 499.7271 |
| | 501.0784 |
| | 500.2767 |
| | 498.4873 |
| | 493.7345 |
| | 501.3046 |
| | 507.0869 |
| | 510.2106 |
| | 508.0233 |
| | 503.3466 |
| | 499.2125 |
| | 503.3998 |
| | 500.2125 |
| | 497.6359 |
| | 494.9207 |
| | 491.0425 |
| | 497.5481 |
| | 495.7721 |
| | 503.5820 |
| | 501.3702 |
| | 500.9389 |
| | 503.8134 |
| | 507.1343 |
| | 515.5616 |
| | 518.6789 |
| | 520.2904 |
| | 527.9064 |
| | 530.1385 |
| | 526.8665 |
| | 525.7775 |
| | 527.7635 |
| | 526.4864 |
| | 547.1783 |
| | 549.8692 |
| | 550.6077 |
| | 552.8973 |
| | 564.7016 |
| | 566.9794 |
| | 563.2147 |
| | 553.2081 |
| | 559.6906 |
| | 564.1835 |
| | 567.8956 |
| | 567.5681 |
| | 566.0660 |
| | 566.1312 |
| | 557.2183 |
| | 560.3280 |
| | 563.9248 |
| | 565.2206 |
| | 570.7948 |
| | 570.8610 |
| | 574.7290 |
| | 574.5947 |
| | 570.5961 |
| | 568.7491 |
| | 565.8707 |
| | 566.5223 |
| | 555.8332 |
| | 540.7430 |
| | 547.4828 |
| | 552.2766 |
| | 547.7876 |
| | 536.7314 |
| | 534.9804 |
| | 534.4574 |
| | 538.6118 |
| | 534.6316 |
| | 538.0816 |
| | 536.7314 |
| | 532.0874 |
| | 538.2582 |
| | 541.8150 |
| | 537.8463 |
| | 547.8486 |
| | 537.2607 |
| | 540.8019 |
| | 536.8392 |
| | 544.7547 |
| | 528.3298 |
| | 529.0325 |
| | 531.7820 |
| | 535.5389 |
| | 532.3177 |
| | 526.6556 |
| | 523.3975 |
| | 523.9159 |
| | 530.4157 |
| | 529.6157 |
| | 525.0879 |
| | 524.6735 |
| | 535.1265 |
| | 529.3001 |
| | 536.9827 |
| | 544.8470 |
| | 543.3193 |
| | 537.4485 |
| | 530.4815 |
| | 534.2096 |
| | 548.1849 |
| | 552.5135 |
| | 547.6772 |
| | 548.8883 |
| | 548.6067 |
| | 545.6211 |
| | 550.9111 |
| | 545.1815 |
| | 550.5190 |
| | 563.7374 |
| | 559.3768 |
| | 555.1483 |
| | 554.1722 |
| | 542.7151 |
| | 535.2086 |
| | 525.4609 |
| | 526.5914 |
| | 533.2420 |
| | 530.9779 |
| | 535.0671 |
| | 528.6392 |
| | 532.8031 |
| | 531.8878 |
| | 516.1447 |
| | 538.7026 |
| | 542.0544 |
| | 544.8126 |
| | 537.4356 |
| | 550.2155 |
| | 543.8881 |
| | 540.2134 |
| | 531.7998 |
| | 525.5249 |
| | 527.8791 |
| | 526.7216 |
| | 547.5626 |
| | 544.4798 |
| | 528.7983 |
| | 535.9549 |
| | 538.7203 |
| | 551.0709 |
| | 557.6035 |
| | 563.8725 |
| | 547.8425 |
| | 550.1656 |
| | 546.6026 |
| | 562.2234 |
| | 547.0821 |
| | 530.2425 |
| | 524.7569 |
| | 524.4599 |
| | 525.6843 |
| | 524.4230 |
| | 530.7299 |
| | 511.8146 |
| | 503.3791 |
| | 498.4438 |
| | 488.7909 |
| | 486.3218 |
| | 478.2703 |
| | 483.6920 |
| | 477.0321 |
| | 478.7777 |
| | 478.3913 |
| | 479.9032 |
| | 476.7039 |
| | 469.3948 |
| | 466.2011 |
| | 466.4530 |
| | 469.4441 |
| | 467.9438 |
| | 462.6020 |
| | 460.5450 |
| | 460.9463 |
| | 452.7299 |
| | 450.5325 |
| | 445.3247 |
| | 444.5199 |
| | 443.4381 |
| | 442.7756 |
| | 440.1138 |
| | 436.8467 |
| | 437.4799 |
| | 434.9657 |
| | 437.6355 |
| | 438.7127 |
| | 437.6589 |
| | 437.5266 |
| | 436.2269 |
| | 434.1252 |
| | 432.5602 |
| | 428.9396 |
| | 429.4788 |
| | 430.7008 |
| | 430.5237 |
| | 433.2230 |
| | 432.0322 |
| | 430.7084 |
| | 427.8876 |
| | 428.7116 |
| | 433.1085 |
| | 433.5819 |
| | 434.0983 |
| | 436.8428 |
| | 439.6458 |
| | 434.9042 |
| | 438.5719 |
| | 436.0375 |
| | 436.3778 |
| | 430.7197 |
| | 434.7121 |
| | 432.4157 |
| | 433.6545 |
| | 439.4690 |
| | 440.4960 |
| | 441.0647 |
| | 445.7564 |
| | 442.7796 |
| | 434.4779 |
| | 437.4877 |
| | 441.3061 |
| | 441.0094 |
| | 443.3902 |
| | 442.8274 |
| | 448.4422 |
| | 454.1844 |
| | 452.8299 |
| | 448.2624 |
| | 448.2992 |
| | 449.5116 |
| | 452.2513 |
| | 451.2350 |
| | 455.8087 |
| | 458.5148 |
| | 464.1689 |
| | 457.1556 |
| | 455.2898 |
| | 448.8432 |
| | 451.9439 |
| | 459.2381 |
| | 461.6037 |
| | 463.9588 |
| | 460.3382 |
| | 457.3426 |
| | 457.5170 |
| | 457.6957 |
| | 458.1220 |
| | 458.0281 |
| | 467.9616 |
| | 463.4867 |
| | 463.7139 |
| | 458.8740 |
| | 459.7316 |
| | 453.2513 |
| | 447.6465 |
| | 446.5413 |
| | 442.1469 |
| | 445.6030 |
| | 449.2161 |
| | 447.7647 |
| | 457.4447 |
| | 453.5521 |
| | 453.6818 |
| | 455.8383 |
| | 461.5517 |
| | 458.8269 |
| | 461.8074 |
| | 467.1085 |
| | 470.0586 |
| | 468.4740 |
| | 464.6468 |
| | 457.1811 |
| | 461.9461 |
| | 461.3051 |
| | 465.1036 |
| | 462.3803 |