Историјски кајмански долар / Litecoin

Историја дневних износа KYD /LTC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кајмански долар = 0.403417 Litecoin

минималац на

1 кајмански долар = 0.003233 Litecoin

Историја Цена LTC / KYD

Date KYD/LTC
0.013876
0.013907
0.013850
0.013904
0.013903
0.013803
0.013857
0.013776
0.013747
0.013783
0.013687
0.013751
0.013735
0.013699
0.013683
0.013887
0.013880
0.013844
0.013851
0.013767
0.013743
0.013742
0.013686
0.013678
0.013671
0.013620
0.013799
0.013810
0.013728
0.013744
0.013766
0.013777
0.013842
0.013889
0.013922
0.013866
0.013884
0.013895
0.013793
0.013807
0.013849
0.013768
0.013747
0.013708
0.013735
0.013741
0.013713
0.013867
0.013785
0.013798
0.013821
0.013817
0.013722
0.013797
0.013725
0.013640
0.013734
0.013820
0.013828
0.013819
0.013768
0.013963
0.014087
0.013896
0.013850
0.013731
0.013963
0.014192
0.014184
0.014201
0.014115
0.014164
0.014370
0.014365
0.014374
0.014479
0.014581
0.014504
0.014345
0.014487
0.014386
0.014445
0.014420
0.014365
0.014308
0.014352
0.014438
0.014367
0.014254
0.014151
0.014185
0.014192
0.014120
0.014087
0.013975
0.013976
0.013935
0.014024
0.014021
0.013958
0.013996
0.014115
0.014107
0.014267
0.014175
0.014170
0.014253
0.014381
0.014386
0.014380
0.014355
0.014165
0.014215
0.013818
0.014808
0.014784
0.014587
0.013887
0.015403
0.011520
0.012221
0.013157
0.014423
0.011444
0.013398
0.016876
0.016831
0.016509
0.017699
0.017635
0.017825
0.017102
0.017915
0.016090
0.016592
0.017088
0.016703
0.016579
0.017432
0.017063
0.016414
0.016245
0.017409
0.017634
0.018709
0.018999
0.018243
0.018728
0.018082
0.020577
0.018936
0.018373
0.017997
0.014648
0.014643
0.013055
0.013586
0.013126
0.012281
0.011239
0.013789
0.015564
0.015611
0.013719
0.013213
0.013202
0.013647
0.015568
0.013918
0.013609
0.012228
0.014698
0.013577
0.012784
0.012517
0.013311
0.012356
0.013352
0.013346
0.013737
0.014590
0.016054
0.017060
0.019242
0.016071
0.015076
0.016475
0.019697
0.021292
0.017423
0.021924
0.022845
0.022964
0.022745
0.022192
0.022703
0.022843
0.019570
0.020011
0.021615
0.021311
0.019781
0.019028
0.020343
0.021324
0.021186
0.023796
0.023422
0.021448
0.022651
0.026989
0.018806
0.017621
0.017095
0.017637
0.014928
0.011965
0.011539
0.010344
0.011671
0.012241
0.010980
0.011067
0.009782
0.008662
0.010812
0.011182
0.008096
0.009534
0.008100
0.007507
0.007981
0.008326
0.007821
0.005786
0.005845
0.004565
0.005308
0.006194
0.006161
0.006456
0.006804
0.007136
0.008120
0.007598
0.006577
0.005400
0.006851
0.006462
0.006719
0.007205
0.008586
0.008952
0.010495
0.009036
0.008657
0.008733
0.008873
0.006893
0.006922
0.006561
0.006590
0.004114
0.003421
0.004124
0.004961
0.004456
0.004913
0.005437
0.006170
0.006309
0.006408
0.007031
0.005905
0.005462
0.007408
0.009148
0.008475
0.008126
0.009777
0.007874
0.009011
0.011471
0.014709
0.014544
0.014040
0.013861
0.016854
0.020270
0.022170
0.021279
0.024983
0.023416
0.026100
0.025836
0.027627
0.024522
0.024907
0.019572
0.019297
0.017844
0.020561
0.020339
0.022091
0.028446
0.026939
0.027625
0.028885
0.027133
0.027099
0.025812
0.025443
0.027691
0.026419
0.028874
0.025591
0.027188
0.028476
0.029862
0.027065
0.030815
0.031647
0.036000
0.025017
0.019403
0.016366
0.016613
0.016330
0.017354
0.020209
0.020911
0.024162
0.026528
0.028166
0.028862
0.028768
0.026678
0.026072
0.025598
0.021056
0.019231
0.019549
0.020525
0.021969
0.021062
0.020740
0.021363
0.016567
0.016936
0.017225
0.017991
0.016289
0.015780
0.013937
0.012163
0.013216
0.012618
0.013142
0.009896
0.010173
0.008985
0.008969
0.009499
0.010598
0.010499
0.013140
0.013404
0.015882
0.017615
0.015448
0.015412
0.013524
0.019854
0.020310
0.019877
0.021744
0.025832
0.025989
0.024803
0.027799
0.034982
0.038924
0.038549
0.036998
0.031351
0.038633
0.035787
0.039487
0.049220
0.038734
0.039435
0.032725
0.023785
0.022419
0.024407
0.023019
0.021899
0.020116
0.019982
0.020511
0.022846
0.022145
0.018368
0.020623
0.021209
0.021013
0.016169
0.014475
0.014460
0.014361
0.014577
0.014188
0.014314
0.012077
0.011468
0.010074
0.010524
0.008864
0.007921
0.007211
0.007760
0.007978
0.009393
0.010496
0.010167
0.008243
0.007603
0.006627
0.005411
0.005305
0.007404
0.009751
0.006556
0.006802
0.004927
0.004614
0.004567
0.004316
0.003660
0.006210
0.011944
0.013343
0.016630
0.019442
0.021610
0.018723
0.023851
0.022362
0.025478
0.022115
0.018360
0.018175
0.018884
0.025176
0.026309
0.026344
0.027652
0.027026
0.028206
0.024936
0.024941
0.029266
0.023029
0.040734
0.039123
0.047755
0.045787
0.046208
0.041801
0.078337
0.082202
0.113449
0.135787
0.150735
0.300886
0.302744
0.294164
0.313023
0.320697
0.325655
0.327719
0.299268
0.306002
0.319201
0.314947
0.285549
0.263942
0.278293
0.332719
0.335763
0.343991
0.313556
0.310140
0.313197
0.316328
0.304075
0.315283
0.313406
0.320743
0.318388
0.316740
0.319355
0.318579
0.307546
0.324370
0.333886
0.340528
0.322555
0.314960
0.303102
0.290811
0.297253
0.270020
0.229241
0.225331
0.250876
0.263060
0.308559
0.297705
0.310070
0.328136
0.333804
0.372234
0.375364
0.374760
0.365798
0.378574
0.368138
0.377052
0.352882
0.350023
0.378342
0.394170
0.400365
0.381553
0.402150
0.342899
0.348028
0.348729
0.343116
0.333997
0.351016
0.330695
0.388066
0.395580