Lịch sử của giá hàng ngày KYD /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 0.403417 Litecoin
tối thiểu trên
1 Đô la Quần đảo Cayman = 0.003233 Litecoin
Date | KYD/LTC |
---|---|
0.015063 | |
0.014784 | |
0.014587 | |
0.013887 | |
0.015403 | |
0.011520 | |
0.012221 | |
0.013157 | |
0.014423 | |
0.011444 | |
0.013398 | |
0.016876 | |
0.016831 | |
0.016509 | |
0.017699 | |
0.017635 | |
0.017825 | |
0.017102 | |
0.017915 | |
0.016090 | |
0.016592 | |
0.017088 | |
0.016703 | |
0.016579 | |
0.017432 | |
0.017063 | |
0.016414 | |
0.016245 | |
0.017409 | |
0.017634 | |
0.018709 | |
0.018999 | |
0.018243 | |
0.018728 | |
0.018082 | |
0.020577 | |
0.018936 | |
0.018373 | |
0.017997 | |
0.014648 | |
0.014643 | |
0.013055 | |
0.013586 | |
0.013126 | |
0.012281 | |
0.011239 | |
0.013789 | |
0.015564 | |
0.015611 | |
0.013719 | |
0.013213 | |
0.013202 | |
0.013647 | |
0.015568 | |
0.013918 | |
0.013609 | |
0.012228 | |
0.014698 | |
0.013577 | |
0.012784 | |
0.012517 | |
0.013311 | |
0.012356 | |
0.013352 | |
0.013346 | |
0.013737 | |
0.014590 | |
0.016054 | |
0.017060 | |
0.019242 | |
0.016071 | |
0.015076 | |
0.016475 | |
0.019697 | |
0.021292 | |
0.017423 | |
0.021924 | |
0.022845 | |
0.022964 | |
0.022745 | |
0.022192 | |
0.022703 | |
0.022843 | |
0.019570 | |
0.020011 | |
0.021615 | |
0.021311 | |
0.019781 | |
0.019028 | |
0.020343 | |
0.021324 | |
0.021186 | |
0.023796 | |
0.023422 | |
0.021448 | |
0.022651 | |
0.026989 | |
0.018806 | |
0.017621 | |
0.017095 | |
0.017637 | |
0.014928 | |
0.011965 | |
0.011539 | |
0.010344 | |
0.011671 | |
0.012241 | |
0.010980 | |
0.011067 | |
0.009782 | |
0.008662 | |
0.010812 | |
0.011182 | |
0.008096 | |
0.009534 | |
0.008100 | |
0.007507 | |
0.007981 | |
0.008326 | |
0.007821 | |
0.005786 | |
0.005845 | |
0.004565 | |
0.005308 | |
0.006194 | |
0.006161 | |
0.006456 | |
0.006804 | |
0.007136 | |
0.008120 | |
0.007598 | |
0.006577 | |
0.005400 | |
0.006851 | |
0.006462 | |
0.006719 | |
0.007205 | |
0.008586 | |
0.008952 | |
0.010495 | |
0.009036 | |
0.008657 | |
0.008733 | |
0.008873 | |
0.006893 | |
0.006922 | |
0.006561 | |
0.006590 | |
0.004114 | |
0.003421 | |
0.004124 | |
0.004961 | |
0.004456 | |
0.004913 | |
0.005437 | |
0.006170 | |
0.006309 | |
0.006408 | |
0.007031 | |
0.005905 | |
0.005462 | |
0.007408 | |
0.009148 | |
0.008475 | |
0.008126 | |
0.009777 | |
0.007874 | |
0.009011 | |
0.011471 | |
0.014709 | |
0.014544 | |
0.014040 | |
0.013861 | |
0.016854 | |
0.020270 | |
0.022170 | |
0.021279 | |
0.024983 | |
0.023416 | |
0.026100 | |
0.025836 | |
0.027627 | |
0.024522 | |
0.024907 | |
0.019572 | |
0.019297 | |
0.017844 | |
0.020561 | |
0.020339 | |
0.022091 | |
0.028446 | |
0.026939 | |
0.027625 | |
0.028885 | |
0.027133 | |
0.027099 | |
0.025812 | |
0.025443 | |
0.027691 | |
0.026419 | |
0.028874 | |
0.025591 | |
0.027188 | |
0.028476 | |
0.029862 | |
0.027065 | |
0.030815 | |
0.031647 | |
0.036000 | |
0.025017 | |
0.019403 | |
0.016366 | |
0.016613 | |
0.016330 | |
0.017354 | |
0.020209 | |
0.020911 | |
0.024162 | |
0.026528 | |
0.028166 | |
0.028862 | |
0.028768 | |
0.026678 | |
0.026072 | |
0.025598 | |
0.021056 | |
0.019231 | |
0.019549 | |
0.020525 | |
0.021969 | |
0.021062 | |
0.020740 | |
0.021363 | |
0.016567 | |
0.016936 | |
0.017225 | |
0.017991 | |
0.016289 | |
0.015780 | |
0.013937 | |
0.012163 | |
0.013216 | |
0.012618 | |
0.013142 | |
0.009896 | |
0.010173 | |
0.008985 | |
0.008969 | |
0.009499 | |
0.010598 | |
0.010499 | |
0.013140 | |
0.013404 | |
0.015882 | |
0.017615 | |
0.015448 | |
0.015412 | |
0.013524 | |
0.019854 | |
0.020310 | |
0.019877 | |
0.021744 | |
0.025832 | |
0.025989 | |
0.024803 | |
0.027799 | |
0.034982 | |
0.038924 | |
0.038549 | |
0.036998 | |
0.031351 | |
0.038633 | |
0.035787 | |
0.039487 | |
0.049220 | |
0.038734 | |
0.039435 | |
0.032725 | |
0.023785 | |
0.022419 | |
0.024407 | |
0.023019 | |
0.021899 | |
0.020116 | |
0.019982 | |
0.020511 | |
0.022846 | |
0.022145 | |
0.018368 | |
0.020623 | |
0.021209 | |
0.021013 | |
0.016169 | |
0.014475 | |
0.014460 | |
0.014361 | |
0.014577 | |
0.014188 | |
0.014314 | |
0.012077 | |
0.011468 | |
0.010074 | |
0.010524 | |
0.008864 | |
0.007921 | |
0.007211 | |
0.007760 | |
0.007978 | |
0.009393 | |
0.010496 | |
0.010167 | |
0.008243 | |
0.007603 | |
0.006627 | |
0.005411 | |
0.005305 | |
0.007404 | |
0.009751 | |
0.006556 | |
0.006802 | |
0.004927 | |
0.004614 | |
0.004567 | |
0.004316 | |
0.003660 | |
0.006210 | |
0.011944 | |
0.013343 | |
0.016630 | |
0.019442 | |
0.021610 | |
0.018723 | |
0.023851 | |
0.022362 | |
0.025478 | |
0.022115 | |
0.018360 | |
0.018175 | |
0.018884 | |
0.025176 | |
0.026309 | |
0.026344 | |
0.027652 | |
0.027026 | |
0.028206 | |
0.024936 | |
0.024941 | |
0.029266 | |
0.023029 | |
0.040734 | |
0.039123 | |
0.047755 | |
0.045787 | |
0.046208 | |
0.041801 | |
0.078337 | |
0.082202 | |
0.113449 | |
0.135787 | |
0.150735 | |
0.300886 | |
0.302744 | |
0.294164 | |
0.313023 | |
0.320697 | |
0.325655 | |
0.327719 | |
0.299268 | |
0.306002 | |
0.319201 | |
0.314947 | |
0.285549 | |
0.263942 | |
0.278293 | |
0.332719 | |
0.335763 | |
0.343991 | |
0.313556 | |
0.310140 | |
0.313197 | |
0.316328 | |
0.304075 | |
0.315283 | |
0.313406 | |
0.320743 | |
0.318388 | |
0.316740 | |
0.319355 | |
0.318579 | |
0.307546 | |
0.324370 | |
0.333886 | |
0.340528 | |
0.322555 | |
0.314960 | |
0.303102 | |
0.290811 | |
0.297253 | |
0.270020 | |
0.229241 | |
0.225331 | |
0.250876 | |
0.263060 | |
0.308559 | |
0.297705 | |
0.310070 | |
0.328136 | |
0.333804 | |
0.372234 | |
0.375364 | |
0.374760 | |
0.365798 | |
0.378574 | |
0.368138 | |
0.377052 | |
0.352882 | |
0.350023 | |
0.378342 | |
0.394170 | |
0.400365 | |
0.381553 | |
0.402150 | |
0.342899 | |
0.348028 | |
0.348729 | |
0.343116 | |
0.333997 | |
0.351016 | |
0.330695 | |
0.388066 | |
0.395580 |