Историјски кајмански долар / молдaвски леј

Историја дневних износа KYD /MDL пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 25.0578 молдaвски леј

минималац на

1 кајмански долар = 14.5524 молдaвски леј

Историја Цена MDL / KYD

Date KYD/MDL
21.0004
20.9852
21.1046
21.2100
20.8542
20.7202
20.8023
20.6955
20.7233
20.6432
20.5308
20.5258
20.7157
20.5610
20.5150
21.1287
21.0810
20.9472
20.8854
20.7107
20.5090
20.4147
20.2268
20.3894
20.1501
20.1076
20.4184
20.2729
20.0632
19.9462
20.3160
20.1654
20.2548
20.2268
20.4995
20.1852
20.2498
20.3186
20.3261
20.3646
20.1464
20.0257
20.0056
19.9282
19.8435
19.9807
19.8469
19.9204
19.9166
19.9964
20.3578
20.0804
20.2814
20.2182
20.1217
20.0739
20.5266
20.3868
20.6255
20.6769
20.6967
20.8201
20.7201
20.4598
20.5492
20.7595
20.7587
21.2555
21.5328
21.5504
21.3401
21.5182
22.3262
22.2414
22.2934
22.4687
22.4812
22.1393
22.4591
22.3720
22.1193
22.0295
22.0039
21.8908
22.0003
21.9398
21.8610
21.8430
21.4159
21.3582
21.4317
21.2758
21.0931
20.9961
20.8344
20.8356
20.7245
20.8804
20.7373
20.8655
20.9140
20.9950
21.1677
21.2102
21.1357
21.1227
21.3540
21.3845
21.3912
21.3872
21.1926
21.1325
21.1793
21.1856
21.2085
21.1663
21.2436
21.3995
21.1658
21.2164
21.1044
21.2067
21.2205
21.1522
21.1713
21.3625
21.3998
21.2654
21.3712
21.2445
21.2456
21.1899
20.9864
20.7366
21.0783
21.1698
21.1834
21.0962
21.3193
21.3323
21.4630
21.6059
21.7479
21.8269
21.6540
21.8462
21.8159
21.7870
21.5171
21.5597
21.3209
21.3554
21.3389
21.0217
21.1321
21.1856
20.9517
21.6675
21.8982
21.9938
21.5596
21.4772
21.3313
21.3844
21.3047
21.2035
21.3320
21.3826
21.5587
21.5772
21.4554
22.3862
22.5532
22.6437
22.4345
22.4624
22.5132
22.4827
22.6173
22.7986
22.9996
22.9552
23.0724
23.1903
23.2353
23.4379
23.0625
22.9708
22.9684
23.1213
23.0850
23.3326
23.2499
23.2610
23.3470
23.3905
23.2248
23.1533
23.1873
23.1628
23.0349
23.0161
23.1154
23.1060
23.1318
23.1613
23.0683
22.9239
23.0302
23.0041
22.7888
22.7703
22.8585
22.8803
22.7460
22.4798
22.1104
22.1167
22.1375
22.1259
21.9876
21.5698
21.3895
21.3948
21.4177
21.5413
21.5722
21.5900
21.5264
21.3068
21.3109
21.3021
21.2398
21.1560
21.2784
21.2256
21.0991
21.0167
20.9229
20.9841
20.7425
20.8053
21.0020
21.1692
21.0867
21.0319
21.1174
21.1571
21.1798
21.0259
21.3222
21.3863
21.5943
21.5519
21.5994
21.6310
21.5815
21.5084
21.1924
21.1270
21.1314
21.1474
21.1941
21.2809
21.2335
21.3967
21.4990
21.4318
21.6783
21.4861
21.2584
21.1471
21.0100
20.9809
20.9606
20.7768
20.9374
20.7199
20.8653
20.7766
20.6175
20.5901
20.6755
20.5643
20.5108
20.7102
20.6304
20.5322
20.4465
20.5259
20.4168
20.3461
20.3010
20.3104
20.1640
20.1802
19.8688
19.8783
19.8535
19.8367
19.8156
19.7569
19.7041
19.8309
20.0579
20.3483
20.3186
20.6603
20.5826
20.7018
20.4895
20.4194
20.9046
21.1565
21.2342
21.2866
21.4267
21.7679
21.1247
21.6979
22.3809
21.7131
21.5870
21.1079
20.6574
20.9477
21.3718
21.1380
20.9361
20.8049
21.0277
20.9866
20.7346
20.5104
20.5769
20.6373
20.6380
20.6987
20.9330
20.8317
20.8167
20.9133
20.8166
20.9283
20.6865
20.9321
21.1519
21.2571
21.0807
21.1231
21.3362
21.2782
21.4170
21.1182
20.8580
21.3247
21.2208
20.9590
21.1897
21.3362
21.5455
21.7775
21.7818
21.6630
21.8202
21.6961
21.4754
21.4510
21.3857
21.3798
21.4419
21.2974
20.9362
20.7977
20.6682
20.7077
20.4687
20.5546
20.5045
20.5412
20.5344
20.4071
20.4869
20.5126
20.5002
20.7152
20.5169
20.6003
20.7123
20.6862
20.5088
20.6771
20.5881
20.4913
20.5119
20.5438
20.4452
20.4423
20.3235
20.3355
20.1665
20.2124
20.1357
20.1119
20.1190
20.0404
19.8422
19.8914
19.9891
20.0157
20.0352
20.1488
20.2835
20.4116
20.1003
20.2505
20.2824
20.2580
20.0333
19.8129
19.9230
19.8801
19.8044
19.6506
19.8207
19.7756
19.7896
19.8965
19.8613
20.0484
20.0332
19.8572
20.0367
19.9271
20.0232
20.2044
20.3310
20.5166
20.5375
20.6269
20.4416
20.6784
20.5969
20.6007
20.9388
21.2123
20.9812
20.7911
20.8161
20.8677
20.9184
21.0577
21.0671
21.1241
21.1265
21.2417
21.4663
21.4067
21.4599
21.4788
21.8034
21.7271
21.7399
21.7918
21.7746
21.9485
21.8623
21.7804
21.8668
21.8336
22.0010
22.6093
22.9183
23.3039
23.5176
23.4148
23.5773
23.7230
23.6973
23.9374
24.0631
24.1718
24.2732
24.2918
24.3211
24.0933
24.2677
24.7581
24.4370
24.6235
24.2202
24.3890
24.4114
24.7738
25.0578
24.6837
24.6085
24.2413
23.9910
24.4681
24.3736
24.3024
23.9887
24.0072
24.1173
24.1526
24.0404
24.0556
24.0323
24.0872
24.0996
24.0551
24.0560
24.2127
23.9616
24.0422
24.0759
24.1465
23.9699
24.0114
24.1332
24.2665
24.1324
23.9216
23.9411
24.0246
23.8696
23.8893
23.7544
23.7554
23.7840
23.9089
24.1431
24.2167
24.3325
24.3277
24.1380
24.5732
24.7658
24.9095
24.9402
24.5539
23.8929
23.8434
23.7531
23.9955
24.1698
24.3894
24.2328
24.0301
24.1697
24.2935
23.9738
23.8243
23.9179
24.3751
24.4427
24.2113
23.6952
23.3255
23.1015
23.1503
23.0513
23.0885
22.7507
22.8923
22.8485
22.8783
22.9466
22.7307
22.8746
22.0815
22.0077
22.0502
21.8642
21.5211
21.6836
22.0909
22.1201
22.2243
21.5041
21.2921
21.9251
22.7171
22.1066
22.1270
22.0972
22.5145
22.5584
22.4199
21.7581
21.4585
20.4296
19.4109
18.9880
18.8918
18.9436
18.6201
18.2788
18.1441
18.2300
18.2171
18.0655
17.8506
17.7427
17.6457
17.7251
17.7343
17.3451
17.4041
17.2872
17.1934
16.9931
16.7913
16.5972
16.5604
16.7879
16.7885
16.8909
16.9350
16.8959
16.9658
16.9546
16.8646
16.7826
16.7632
16.4137
16.5177
16.3192
16.2517
16.2427
16.1395
16.1172
16.1805
16.1548
16.2731
16.2393
16.1560
16.5140
16.4142
16.3078
16.3050
16.2850
16.0513
16.0116
15.8642
15.7131
15.7785
15.7182
15.3567
15.6914
15.8741
15.6909
15.6315
15.7112
15.6507
15.5378
15.5079
15.8839
15.8741
15.7586
15.4848
15.5650
15.6415
15.4953
15.4366
15.5169
15.4323
15.4111
14.8887
15.0876
15.2392
15.3304
15.2133
15.1088
15.0432
15.1407
15.1894
15.1696
15.0696
14.8149
14.8702
14.9771
14.9270
14.9669
15.0280
15.1286
15.0578
15.0300
14.8919
14.9650
14.7781
14.7245
14.6496
14.6351
14.7506
14.7253
14.8029
14.7432
14.7130
14.6779
14.7715
14.8795
15.0202
15.0573
14.9679
14.9340
15.0263
14.9373
14.8113
14.7972
14.8497
15.1099
15.0203