Lịch sử của giá hàng ngày KYD /MDL kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 25.0578 Leu Moldova
tối thiểu trên
1 Đô la Quần đảo Cayman = 14.5524 Leu Moldova
Date | KYD/MDL |
---|---|
21.3995 | |
21.1658 | |
21.2164 | |
21.1044 | |
21.2067 | |
21.2205 | |
21.1522 | |
21.1713 | |
21.3625 | |
21.3998 | |
21.2654 | |
21.3712 | |
21.2445 | |
21.2456 | |
21.1899 | |
20.9864 | |
20.7366 | |
21.0783 | |
21.1698 | |
21.1834 | |
21.0962 | |
21.3193 | |
21.3323 | |
21.4630 | |
21.6059 | |
21.7479 | |
21.8269 | |
21.6540 | |
21.8462 | |
21.8159 | |
21.7870 | |
21.5171 | |
21.5597 | |
21.3209 | |
21.3554 | |
21.3389 | |
21.0217 | |
21.1321 | |
21.1856 | |
20.9517 | |
21.6675 | |
21.8982 | |
21.9938 | |
21.5596 | |
21.4772 | |
21.3313 | |
21.3844 | |
21.3047 | |
21.2035 | |
21.3320 | |
21.3826 | |
21.5587 | |
21.5772 | |
21.4554 | |
22.3862 | |
22.5532 | |
22.6437 | |
22.4345 | |
22.4624 | |
22.5132 | |
22.4827 | |
22.6173 | |
22.7986 | |
22.9996 | |
22.9552 | |
23.0724 | |
23.1903 | |
23.2353 | |
23.4379 | |
23.0625 | |
22.9708 | |
22.9684 | |
23.1213 | |
23.0850 | |
23.3326 | |
23.2499 | |
23.2610 | |
23.3470 | |
23.3905 | |
23.2248 | |
23.1533 | |
23.1873 | |
23.1628 | |
23.0349 | |
23.0161 | |
23.1154 | |
23.1060 | |
23.1318 | |
23.1613 | |
23.0683 | |
22.9239 | |
23.0302 | |
23.0041 | |
22.7888 | |
22.7703 | |
22.8585 | |
22.8803 | |
22.7460 | |
22.4798 | |
22.1104 | |
22.1167 | |
22.1375 | |
22.1259 | |
21.9876 | |
21.5698 | |
21.3895 | |
21.3948 | |
21.4177 | |
21.5413 | |
21.5722 | |
21.5900 | |
21.5264 | |
21.3068 | |
21.3109 | |
21.3021 | |
21.2398 | |
21.1560 | |
21.2784 | |
21.2256 | |
21.0991 | |
21.0167 | |
20.9229 | |
20.9841 | |
20.7425 | |
20.8053 | |
21.0020 | |
21.1692 | |
21.0867 | |
21.0319 | |
21.1174 | |
21.1571 | |
21.1798 | |
21.0259 | |
21.3222 | |
21.3863 | |
21.5943 | |
21.5519 | |
21.5994 | |
21.6310 | |
21.5815 | |
21.5084 | |
21.1924 | |
21.1270 | |
21.1314 | |
21.1474 | |
21.1941 | |
21.2809 | |
21.2335 | |
21.3967 | |
21.4990 | |
21.4318 | |
21.6783 | |
21.4861 | |
21.2584 | |
21.1471 | |
21.0100 | |
20.9809 | |
20.9606 | |
20.7768 | |
20.9374 | |
20.7199 | |
20.8653 | |
20.7766 | |
20.6175 | |
20.5901 | |
20.6755 | |
20.5643 | |
20.5108 | |
20.7102 | |
20.6304 | |
20.5322 | |
20.4465 | |
20.5259 | |
20.4168 | |
20.3461 | |
20.3010 | |
20.3104 | |
20.1640 | |
20.1802 | |
19.8688 | |
19.8783 | |
19.8535 | |
19.8367 | |
19.8156 | |
19.7569 | |
19.7041 | |
19.8309 | |
20.0579 | |
20.3483 | |
20.3186 | |
20.6603 | |
20.5826 | |
20.7018 | |
20.4895 | |
20.4194 | |
20.9046 | |
21.1565 | |
21.2342 | |
21.2866 | |
21.4267 | |
21.7679 | |
21.1247 | |
21.6979 | |
22.3809 | |
21.7131 | |
21.5870 | |
21.1079 | |
20.6574 | |
20.9477 | |
21.3718 | |
21.1380 | |
20.9361 | |
20.8049 | |
21.0277 | |
20.9866 | |
20.7346 | |
20.5104 | |
20.5769 | |
20.6373 | |
20.6380 | |
20.6987 | |
20.9330 | |
20.8317 | |
20.8167 | |
20.9133 | |
20.8166 | |
20.9283 | |
20.6865 | |
20.9321 | |
21.1519 | |
21.2571 | |
21.0807 | |
21.1231 | |
21.3362 | |
21.2782 | |
21.4170 | |
21.1182 | |
20.8580 | |
21.3247 | |
21.2208 | |
20.9590 | |
21.1897 | |
21.3362 | |
21.5455 | |
21.7775 | |
21.7818 | |
21.6630 | |
21.8202 | |
21.6961 | |
21.4754 | |
21.4510 | |
21.3857 | |
21.3798 | |
21.4419 | |
21.2974 | |
20.9362 | |
20.7977 | |
20.6682 | |
20.7077 | |
20.4687 | |
20.5546 | |
20.5045 | |
20.5412 | |
20.5344 | |
20.4071 | |
20.4869 | |
20.5126 | |
20.5002 | |
20.7152 | |
20.5169 | |
20.6003 | |
20.7123 | |
20.6862 | |
20.5088 | |
20.6771 | |
20.5881 | |
20.4913 | |
20.5119 | |
20.5438 | |
20.4452 | |
20.4423 | |
20.3235 | |
20.3355 | |
20.1665 | |
20.2124 | |
20.1357 | |
20.1119 | |
20.1190 | |
20.0404 | |
19.8422 | |
19.8914 | |
19.9891 | |
20.0157 | |
20.0352 | |
20.1488 | |
20.2835 | |
20.4116 | |
20.1003 | |
20.2505 | |
20.2824 | |
20.2580 | |
20.0333 | |
19.8129 | |
19.9230 | |
19.8801 | |
19.8044 | |
19.6506 | |
19.8207 | |
19.7756 | |
19.7896 | |
19.8965 | |
19.8613 | |
20.0484 | |
20.0332 | |
19.8572 | |
20.0367 | |
19.9271 | |
20.0232 | |
20.2044 | |
20.3310 | |
20.5166 | |
20.5375 | |
20.6269 | |
20.4416 | |
20.6784 | |
20.5969 | |
20.6007 | |
20.9388 | |
21.2123 | |
20.9812 | |
20.7911 | |
20.8161 | |
20.8677 | |
20.9184 | |
21.0577 | |
21.0671 | |
21.1241 | |
21.1265 | |
21.2417 | |
21.4663 | |
21.4067 | |
21.4599 | |
21.4788 | |
21.8034 | |
21.7271 | |
21.7399 | |
21.7918 | |
21.7746 | |
21.9485 | |
21.8623 | |
21.7804 | |
21.8668 | |
21.8336 | |
22.0010 | |
22.6093 | |
22.9183 | |
23.3039 | |
23.5176 | |
23.4148 | |
23.5773 | |
23.7230 | |
23.6973 | |
23.9374 | |
24.0631 | |
24.1718 | |
24.2732 | |
24.2918 | |
24.3211 | |
24.0933 | |
24.2677 | |
24.7581 | |
24.4370 | |
24.6235 | |
24.2202 | |
24.3890 | |
24.4114 | |
24.7738 | |
25.0578 | |
24.6837 | |
24.6085 | |
24.2413 | |
23.9910 | |
24.4681 | |
24.3736 | |
24.3024 | |
23.9887 | |
24.0072 | |
24.1173 | |
24.1526 | |
24.0404 | |
24.0556 | |
24.0323 | |
24.0872 | |
24.0996 | |
24.0551 | |
24.0560 | |
24.2127 | |
23.9616 | |
24.0422 | |
24.0759 | |
24.1465 | |
23.9699 | |
24.0114 | |
24.1332 | |
24.2665 | |
24.1324 | |
23.9216 | |
23.9411 | |
24.0246 | |
23.8696 | |
23.8893 | |
23.7544 | |
23.7554 | |
23.7840 | |
23.9089 | |
24.1431 | |
24.2167 | |
24.3325 | |
24.3277 | |
24.1380 | |
24.5732 | |
24.7658 | |
24.9095 | |
24.9402 | |
24.5539 | |
23.8929 | |
23.8434 | |
23.7531 | |
23.9955 | |
24.1698 | |
24.3894 | |
24.2328 | |
24.0301 | |
24.1697 | |
24.2935 | |
23.9738 | |
23.8243 | |
23.9179 | |
24.3751 | |
24.4427 | |
24.2113 | |
23.6952 | |
23.3255 | |
23.1015 | |
23.1503 | |
23.0513 | |
23.0885 | |
22.7507 | |
22.8923 | |
22.8485 | |
22.8783 | |
22.9466 | |
22.7307 | |
22.8746 | |
22.0815 | |
22.0077 | |
22.0502 | |
21.8642 | |
21.5211 | |
21.6836 | |
22.0909 | |
22.1201 | |
22.2243 | |
21.5041 | |
21.2921 | |
21.9251 | |
22.7171 | |
22.1066 | |
22.1270 | |
22.0972 | |
22.5145 | |
22.5584 | |
22.4199 | |
21.7581 | |
21.4585 | |
20.4296 | |
19.4109 | |
18.9880 | |
18.8918 | |
18.9436 | |
18.6201 | |
18.2788 | |
18.1441 | |
18.2300 | |
18.2171 | |
18.0655 | |
17.8506 | |
17.7427 | |
17.6457 | |
17.7251 | |
17.7343 | |
17.3451 | |
17.4041 | |
17.2872 | |
17.1934 | |
16.9931 | |
16.7913 | |
16.5972 | |
16.5604 | |
16.7879 | |
16.7885 | |
16.8909 | |
16.9350 | |
16.8959 | |
16.9658 | |
16.9546 | |
16.8646 | |
16.7826 | |
16.7632 | |
16.4137 | |
16.5177 | |
16.3192 | |
16.2517 | |
16.2427 | |
16.1395 | |
16.1172 | |
16.1805 | |
16.1548 | |
16.2731 | |
16.2393 | |
16.1560 | |
16.5140 | |
16.4142 | |
16.3078 | |
16.3050 | |
16.2850 | |
16.0513 | |
16.0116 | |
15.8642 | |
15.7131 | |
15.7785 | |
15.7182 | |
15.3567 | |
15.6914 | |
15.8741 | |
15.6909 | |
15.6315 | |
15.7112 | |
15.6507 | |
15.5378 | |
15.5079 | |
15.8839 | |
15.8741 | |
15.7586 | |
15.4848 | |
15.5650 | |
15.6415 | |
15.4953 | |
15.4366 | |
15.5169 | |
15.4323 | |
15.4111 | |
14.8887 | |
15.0876 | |
15.2392 | |
15.3304 | |
15.2133 | |
15.1088 | |
15.0432 | |
15.1407 | |
15.1894 | |
15.1696 | |
15.0696 | |
14.8149 | |
14.8702 | |
14.9771 | |
14.9270 | |
14.9669 | |
15.0280 | |
15.1286 | |
15.0578 | |
15.0300 | |
14.8919 | |
14.9650 | |
14.7781 | |
14.7245 | |
14.6496 | |
14.6351 | |
14.7506 | |
14.7253 | |
14.8029 | |
14.7432 | |
14.7130 | |
14.6779 | |
14.7715 | |
14.8795 | |
15.0202 | |
15.0573 | |
14.9679 | |
14.9340 | |
15.0263 | |
14.9373 | |
14.8113 | |
14.7972 | |
14.8497 | |
15.1099 | |
15.0203 |