Историја дневних износа KYD /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кајмански долар = 41.0292 Нов Тајван долар
минималац на
1 кајмански долар = 32.9841 Нов Тајван долар
Date | KYD/NTD |
---|---|
37.9901 | |
38.3714 | |
37.3544 | |
37.0188 | |
36.7441 | |
36.4428 | |
36.3117 | |
36.1015 | |
36.0577 | |
36.1012 | |
35.9877 | |
35.9042 | |
36.1439 | |
35.7252 | |
35.5525 | |
35.6417 | |
35.7805 | |
35.3146 | |
34.8085 | |
35.4258 | |
35.6100 | |
35.6132 | |
35.4422 | |
35.2115 | |
34.2724 | |
34.2673 | |
34.0241 | |
33.6848 | |
33.4770 | |
33.4963 | |
33.4138 | |
33.2764 | |
33.1875 | |
33.0274 | |
33.1480 | |
33.1761 | |
33.2052 | |
33.5001 | |
33.3514 | |
33.3021 | |
33.2512 | |
33.3775 | |
33.5231 | |
33.3881 | |
33.3738 | |
33.4479 | |
33.5744 | |
33.6866 | |
33.5014 | |
33.2737 | |
33.3593 | |
33.1757 | |
33.0866 | |
33.3113 | |
33.5041 | |
33.3866 | |
33.4651 | |
33.5395 | |
33.6659 | |
33.8559 | |
33.6358 | |
33.4764 | |
33.4607 | |
33.5174 | |
33.2186 | |
33.2418 | |
32.9841 | |
33.5181 | |
33.6817 | |
33.3186 | |
33.5164 | |
33.3845 | |
33.6469 | |
34.1308 | |
34.0709 | |
34.3585 | |
34.0660 | |
33.8696 | |
33.3926 | |
33.4377 | |
33.5697 | |
33.6389 | |
33.6890 | |
33.5439 | |
33.5854 | |
33.5481 | |
33.8209 | |
33.7933 | |
33.7648 | |
33.8157 | |
33.9931 | |
34.4351 | |
34.3237 | |
34.1844 | |
34.4252 | |
34.2524 | |
34.3568 | |
34.5218 | |
34.3546 | |
34.4973 | |
34.8969 | |
34.7303 | |
35.1373 | |
35.2047 | |
35.2582 | |
35.3615 | |
35.2737 | |
35.4230 | |
35.1830 | |
35.1703 | |
35.3023 | |
35.3502 | |
35.3484 | |
35.3908 | |
35.4253 | |
35.4118 | |
35.6782 | |
35.9342 | |
36.0526 | |
35.7841 | |
35.9666 | |
35.8759 | |
36.1177 | |
36.0218 | |
36.3812 | |
36.1344 | |
36.3473 | |
36.5856 | |
36.1230 | |
36.0598 | |
35.9058 | |
36.5571 | |
36.0226 | |
36.1986 | |
36.2811 | |
36.1366 | |
35.9133 | |
35.8488 | |
36.0579 | |
36.0590 | |
36.1476 | |
36.3159 | |
36.6127 | |
36.4923 | |
36.6505 | |
36.5921 | |
36.5462 | |
36.5837 | |
36.6520 | |
36.6676 | |
36.7073 | |
37.1637 | |
37.2010 | |
37.1523 | |
37.1359 | |
37.5271 | |
37.6695 | |
37.7384 | |
37.6849 | |
37.7187 | |
37.7876 | |
37.2484 | |
37.3148 | |
37.3068 | |
37.4084 | |
37.1895 | |
37.1678 | |
37.8605 | |
37.6574 | |
37.6028 | |
37.7459 | |
37.7169 | |
37.4596 | |
37.0932 | |
36.9905 | |
36.9377 | |
37.0333 | |
37.0494 | |
37.0845 | |
37.0517 | |
36.9661 | |
37.0286 | |
36.9911 | |
36.8579 | |
37.0373 | |
37.0746 | |
36.9301 | |
36.9760 | |
37.0392 | |
37.0248 | |
36.9400 | |
36.5348 | |
37.0410 | |
36.9869 | |
37.2567 | |
36.8149 | |
37.0847 | |
37.0037 | |
37.1747 | |
36.8014 | |
37.1746 | |
37.1437 | |
37.0189 | |
37.1318 | |
36.7119 | |
36.9051 | |
37.0025 | |
36.9107 | |
36.8621 | |
36.6549 | |
36.7352 | |
36.9885 | |
36.7264 | |
36.6692 | |
36.8674 | |
36.7080 | |
36.5306 | |
36.7212 | |
36.5396 | |
36.2081 | |
35.8577 | |
35.7439 | |
35.9810 | |
35.8587 | |
35.9321 | |
35.7011 | |
35.0690 | |
35.1776 | |
35.0657 | |
35.1887 | |
35.0421 | |
34.8201 | |
35.0501 | |
35.0263 | |
35.1468 | |
34.9744 | |
35.0821 | |
35.4336 | |
35.0568 | |
35.0805 | |
35.5215 | |
35.4250 | |
35.6362 | |
35.8927 | |
35.9910 | |
35.9848 | |
36.0098 | |
36.0351 | |
36.0583 | |
36.2508 | |
36.2781 | |
36.1920 | |
36.4916 | |
36.5222 | |
36.2025 | |
36.1050 | |
35.9699 | |
36.0795 | |
36.1306 | |
36.2726 | |
36.4038 | |
36.2820 | |
36.3474 | |
36.3908 | |
36.4720 | |
36.6992 | |
36.5735 | |
36.4151 | |
36.6789 | |
36.1330 | |
36.0240 | |
36.3259 | |
35.8900 | |
36.6942 | |
36.9216 | |
36.9462 | |
36.8519 | |
37.0638 | |
37.3183 | |
37.0572 | |
36.9460 | |
37.2623 | |
37.8933 | |
37.7892 | |
37.5098 | |
37.6252 | |
37.9196 | |
37.4816 | |
38.1738 | |
38.6218 | |
38.5569 | |
39.0985 | |
39.3485 | |
39.2950 | |
38.9707 | |
39.0830 | |
39.6231 | |
38.7072 | |
39.0393 | |
38.9302 | |
38.3101 | |
38.4757 | |
38.7232 | |
38.9477 | |
38.2758 | |
38.3726 | |
38.4670 | |
38.3509 | |
38.6883 | |
38.3218 | |
38.7079 | |
38.8794 | |
38.3432 | |
38.4410 | |
38.5153 | |
39.3675 | |
38.6496 | |
39.1318 | |
39.1271 | |
39.2728 | |
39.2335 | |
39.3210 | |
39.5027 | |
39.7269 | |
39.6443 | |
39.4116 | |
39.1899 | |
39.2685 | |
39.3307 | |
39.3121 | |
39.2832 | |
39.4227 | |
39.3115 | |
39.6080 | |
39.8360 | |
40.4202 | |
40.3857 | |
40.2022 | |
40.1414 | |
40.8325 | |
40.6662 | |
40.7989 | |
40.3176 | |
39.9011 | |
39.8326 | |
39.9083 | |
39.8869 | |
40.0176 | |
39.6278 | |
39.5211 | |
39.9055 |