Ιστορία των ημερήσιων τιμών KYD /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Κέιμαν = 41.0292 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 δολάριο Νήσων Κέιμαν = 32.9841 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / KYD
Date | KYD/NTD |
| 37.9901 |
| 38.3714 |
| 37.3544 |
| 37.0188 |
| 36.7441 |
| 36.4428 |
| 36.3117 |
| 36.1015 |
| 36.0577 |
| 36.1012 |
| 35.9877 |
| 35.9042 |
| 36.1439 |
| 35.7252 |
| 35.5525 |
| 35.6417 |
| 35.7805 |
| 35.3146 |
| 34.8085 |
| 35.4258 |
| 35.6100 |
| 35.6132 |
| 35.4422 |
| 35.2115 |
| 34.2724 |
| 34.2673 |
| 34.0241 |
| 33.6848 |
| 33.4770 |
| 33.4963 |
| 33.4138 |
| 33.2764 |
| 33.1875 |
| 33.0274 |
| 33.1480 |
| 33.1761 |
| 33.2052 |
| 33.5001 |
| 33.3514 |
| 33.3021 |
| 33.2512 |
| 33.3775 |
| 33.5231 |
| 33.3881 |
| 33.3738 |
| 33.4479 |
| 33.5744 |
| 33.6866 |
| 33.5014 |
| 33.2737 |
| 33.3593 |
| 33.1757 |
| 33.0866 |
| 33.3113 |
| 33.5041 |
| 33.3866 |
| 33.4651 |
| 33.5395 |
| 33.6659 |
| 33.8559 |
| 33.6358 |
| 33.4764 |
| 33.4607 |
| 33.5174 |
| 33.2186 |
| 33.2418 |
| 32.9841 |
| 33.5181 |
| 33.6817 |
| 33.3186 |
| 33.5164 |
| 33.3845 |
| 33.6469 |
| 34.1308 |
| 34.0709 |
| 34.3585 |
| 34.0660 |
| 33.8696 |
| 33.3926 |
| 33.4377 |
| 33.5697 |
| 33.6389 |
| 33.6890 |
| 33.5439 |
| 33.5854 |
| 33.5481 |
| 33.8209 |
| 33.7933 |
| 33.7648 |
| 33.8157 |
| 33.9931 |
| 34.4351 |
| 34.3237 |
| 34.1844 |
| 34.4252 |
| 34.2524 |
| 34.3568 |
| 34.5218 |
| 34.3546 |
| 34.4973 |
| 34.8969 |
| 34.7303 |
| 35.1373 |
| 35.2047 |
| 35.2582 |
| 35.3615 |
| 35.2737 |
| 35.4230 |
| 35.1830 |
| 35.1703 |
| 35.3023 |
| 35.3502 |
| 35.3484 |
| 35.3908 |
| 35.4253 |
| 35.4118 |
| 35.6782 |
| 35.9342 |
| 36.0526 |
| 35.7841 |
| 35.9666 |
| 35.8759 |
| 36.1177 |
| 36.0218 |
| 36.3812 |
| 36.1344 |
| 36.3473 |
| 36.5856 |
| 36.1230 |
| 36.0598 |
| 35.9058 |
| 36.5571 |
| 36.0226 |
| 36.1986 |
| 36.2811 |
| 36.1366 |
| 35.9133 |
| 35.8488 |
| 36.0579 |
| 36.0590 |
| 36.1476 |
| 36.3159 |
| 36.6127 |
| 36.4923 |
| 36.6505 |
| 36.5921 |
| 36.5462 |
| 36.5837 |
| 36.6520 |
| 36.6676 |
| 36.7073 |
| 37.1637 |
| 37.2010 |
| 37.1523 |
| 37.1359 |
| 37.5271 |
| 37.6695 |
| 37.7384 |
| 37.6849 |
| 37.7187 |
| 37.7876 |
| 37.2484 |
| 37.3148 |
| 37.3068 |
| 37.4084 |
| 37.1895 |
| 37.1678 |
| 37.8605 |
| 37.6574 |
| 37.6028 |
| 37.7459 |
| 37.7169 |
| 37.4596 |
| 37.0932 |
| 36.9905 |
| 36.9377 |
| 37.0333 |
| 37.0494 |
| 37.0845 |
| 37.0517 |
| 36.9661 |
| 37.0286 |
| 36.9911 |
| 36.8579 |
| 37.0373 |
| 37.0746 |
| 36.9301 |
| 36.9760 |
| 37.0392 |
| 37.0248 |
| 36.9400 |
| 36.5348 |
| 37.0410 |
| 36.9869 |
| 37.2567 |
| 36.8149 |
| 37.0847 |
| 37.0037 |
| 37.1747 |
| 36.8014 |
| 37.1746 |
| 37.1437 |
| 37.0189 |
| 37.1318 |
| 36.7119 |
| 36.9051 |
| 37.0025 |
| 36.9107 |
| 36.8621 |
| 36.6549 |
| 36.7352 |
| 36.9885 |
| 36.7264 |
| 36.6692 |
| 36.8674 |
| 36.7080 |
| 36.5306 |
| 36.7212 |
| 36.5396 |
| 36.2081 |
| 35.8577 |
| 35.7439 |
| 35.9810 |
| 35.8587 |
| 35.9321 |
| 35.7011 |
| 35.0690 |
| 35.1776 |
| 35.0657 |
| 35.1887 |
| 35.0421 |
| 34.8201 |
| 35.0501 |
| 35.0263 |
| 35.1468 |
| 34.9744 |
| 35.0821 |
| 35.4336 |
| 35.0568 |
| 35.0805 |
| 35.5215 |
| 35.4250 |
| 35.6362 |
| 35.8927 |
| 35.9910 |
| 35.9848 |
| 36.0098 |
| 36.0351 |
| 36.0583 |
| 36.2508 |
| 36.2781 |
| 36.1920 |
| 36.4916 |
| 36.5222 |
| 36.2025 |
| 36.1050 |
| 35.9699 |
| 36.0795 |
| 36.1306 |
| 36.2726 |
| 36.4038 |
| 36.2820 |
| 36.3474 |
| 36.3908 |
| 36.4720 |
| 36.6992 |
| 36.5735 |
| 36.4151 |
| 36.6789 |
| 36.1330 |
| 36.0240 |
| 36.3259 |
| 35.8900 |
| 36.6942 |
| 36.9216 |
| 36.9462 |
| 36.8519 |
| 37.0638 |
| 37.3183 |
| 37.0572 |
| 36.9460 |
| 37.2623 |
| 37.8933 |
| 37.7892 |
| 37.5098 |
| 37.6252 |
| 37.9196 |
| 37.4816 |
| 38.1738 |
| 38.6218 |
| 38.5569 |
| 39.0985 |
| 39.3485 |
| 39.2950 |
| 38.9707 |
| 39.0830 |
| 39.6231 |
| 38.7072 |
| 39.0393 |
| 38.9302 |
| 38.3101 |
| 38.4757 |
| 38.7232 |
| 38.9477 |
| 38.2758 |
| 38.3726 |
| 38.4670 |
| 38.3509 |
| 38.6883 |
| 38.3218 |
| 38.7079 |
| 38.8794 |
| 38.3432 |
| 38.4410 |
| 38.5153 |
| 39.3675 |
| 38.6496 |
| 39.1318 |
| 39.1271 |
| 39.2728 |
| 39.2335 |
| 39.3210 |
| 39.5027 |
| 39.7269 |
| 39.6443 |
| 39.4116 |
| 39.1899 |
| 39.2685 |
| 39.3307 |
| 39.3121 |
| 39.2832 |
| 39.4227 |
| 39.3115 |
| 39.6080 |
| 39.8360 |
| 40.4202 |
| 40.3857 |
| 40.2022 |
| 40.1414 |
| 40.8325 |
| 40.6662 |
| 40.7989 |
| 40.3176 |
| 39.9011 |
| 39.8326 |
| 39.9083 |
| 39.8869 |
| 40.0176 |
| 39.6278 |
| 39.5211 |
| 39.9055 |