Историјски кајмански долар / румунски леј

Историја дневних износа KYD /RON пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 6.1823 румунски леј

минималац на

1 кајмански долар = 3.8513 румунски леј

Историја Цена RON / KYD

Date KYD/RON
5.5047
5.4728
5.4520
5.4947
5.4988
5.5435
5.5438
5.5510
5.5159
5.4917
5.4593
5.4519
5.3903
5.4040
5.4615
5.5373
5.4979
5.4427
5.4537
5.5721
5.5616
5.6164
5.5916
5.6431
5.6340
5.6925
5.6300
5.5770
5.5475
5.4960
5.4746
5.4413
5.4328
5.4017
5.3796
5.3385
5.2788
5.3944
5.4530
5.4519
5.4509
5.5252
5.5711
5.5612
5.5165
5.4505
5.3726
5.3997
5.3702
5.4247
5.5004
5.5246
5.5702
5.5233
5.4777
5.4785
5.4350
5.4222
5.4649
5.5152
5.5377
5.5462
5.5523
5.6169
5.6233
5.6977
5.7839
5.7023
5.8555
5.9552
5.9916
6.0170
6.1024
6.0406
6.1663
5.9015
5.8167
5.8207
5.8282
5.8972
5.7123
5.7740
5.7565
5.7919
5.8415
5.8919
5.6888
5.6057
5.6381
5.6930
5.5483
5.5100
5.5542
5.6852
5.6136
5.6466
5.5399
5.3866
5.4320
5.4758
5.2904
5.2477
5.2462
5.1879
5.2832
5.2361
5.2008
5.2382
5.2511
5.2396
5.2665
5.2640
5.2626
5.2587
5.2820
5.2234
5.1273
5.1211
5.1143
5.1133
5.1402
5.1165
5.0764
5.0636
5.0281
4.9992
5.0210
5.0374
5.0097
5.0252
4.9705
4.9979
5.0217
4.9864
4.9829
4.9541
4.9646
4.8706
4.8462
4.8233
4.8392
4.8620
4.8692
4.9029
4.8901
4.8975
4.9567
4.9951
5.0073
4.9174
4.9174
4.9463
4.8554
4.8101
4.8184
4.8537
4.8496
4.8157
4.8423
4.8044
4.7719
4.7869
4.7724
4.8062
4.8253
4.8992
4.9365
4.9360
4.9325
5.0143
4.9517
4.9714
4.9484
4.9635
5.0082
4.9533
4.9101
4.9261
4.8678
4.9229
4.8836
4.9422
4.9361
4.9214
5.0751
5.1227
5.1330
5.1632
5.1511
5.1158
5.1372
5.2393
5.3291
5.3194
5.3555
5.3137
5.3658
5.3391
5.3645
5.3696
5.2569
5.4333
5.2075
5.0717
5.1821
5.3143
5.2920
5.2430
5.1795
5.2050
5.1678
5.1492
5.1174
5.1245
5.1719
5.1454
5.1841
5.1751
5.2023
5.1764
5.1853
5.1275
5.1420
5.1213
5.1719
5.1928
5.2127
5.1829
5.1656
5.1482
5.1726
5.1090
5.1223
5.0525
5.0566
5.0899
5.0558
5.0409
5.0526
5.0098
4.9720
5.0482
5.0026
5.0524
5.1045
5.1129
5.0878
5.0955
5.1073
5.0689
5.0528
5.0592
5.1009
5.0450
5.0332
5.0591
5.0252
5.0326
5.0356
5.0433
4.9885
5.0137
4.9727
4.8959
4.8749
4.8713
4.8825
4.9159
4.9172
4.9120
4.9347
4.8898
4.9806
4.8986
4.9244
4.8841
4.8287
4.8731
4.8356
4.7506
4.7731
4.7865
4.7871
4.7699
4.8555
4.9034
4.8214
4.7434
4.7699
4.7772
4.7569
4.8071
4.7945
4.8161
4.7546
4.7676
4.7864
4.7042
4.6523
4.6846
4.6267
4.5756
4.4960
4.5598
4.5435
4.4844
4.5513
4.5342
4.5293
4.5369
4.5144
4.5375
4.4967
4.5131
4.5692
4.5425
4.6559
4.6756
4.7027
4.6965
4.7123
4.6857
4.6622
4.7362
4.7930
4.7520
4.7406
4.6946
4.6620
4.6696
4.6826
4.6423
4.6145
4.5929
4.6361
4.6273
4.6607
4.6520
4.6386
4.6709
4.7019
4.7787
4.8147
4.8253
4.9122
4.9501
4.8840
4.8655
4.9106
4.8737
5.0563
5.0798
5.0766
5.0886
5.1833
5.1960
5.2050
5.1167
5.1861
5.2174
5.2333
5.2048
5.2002
5.1740
5.0979
5.1211
5.1569
5.1691
5.2137
5.2658
5.3614
5.2748
5.2146
5.1963
5.1915
5.1924
5.0949
4.9438
5.0120
5.0555
5.0178
4.9026
4.8362
4.8307
4.8693
4.8318
4.8611
4.8563
4.8159
4.8781
4.9077
4.8709
4.9580
4.8850
4.9466
4.9259
5.0003
4.8695
4.8547
4.8649
4.9071
4.8657
4.8081
4.7845
4.7641
4.8288
4.8161
4.7623
4.7685
4.8541
4.8098
4.8695
4.9382
4.9309
4.8764
4.8214
4.8908
5.0742
5.0857
5.0523
5.0537
5.0445
5.0152
5.0509
4.9992
5.0199
5.0900
5.0489
5.0063
5.0253
4.8885
4.8289
4.7200
4.7232
4.7841
4.7671
4.7982
4.7446
4.7982
4.7935
4.6763
4.8473
4.8659
4.8805
4.8351
4.9360
4.8813
4.9217
4.8591
4.7909
4.8186
4.7993
4.9427
4.9266
4.7694
4.8420
4.8438
4.9437
5.0177
5.0432
4.9374
4.9241
4.9164
5.0808
4.9393
4.7891
4.7423
4.7343
4.7313
4.6972
4.8407
4.6885
4.5884
4.5522
4.4414
4.4204
4.3546
4.3661
4.3027
4.3201
4.3046
4.3163
4.2754
4.2220
4.1873
4.1819
4.2167
4.1932
4.1395
4.1303
4.1306
4.0449
4.0242
4.0124
4.0121
3.9935
3.9485
3.9795
3.9118
3.9019
3.8805
3.9089
3.9210
3.8959
3.9059
3.9050
3.9107
3.8952
3.8692
3.8875
3.9058
3.9062
3.9343
3.9186
3.9213
3.9230
3.9200
3.9845
3.9775
3.9611
3.9716
4.0150
4.0225
4.0441
4.0136
3.9922
3.9161
3.9584
3.9210
3.9269
3.9627
3.9769
3.9914
4.0385
3.9974
3.9212
3.9470
4.0017
3.9677
4.0183
4.0214
4.0650
4.1360
4.0687
4.0346
4.0590
4.0346
4.0558
4.0270
4.0998
4.1258
4.2044
4.1384
4.1936
4.0631
4.1555
4.1187
4.0760
4.0989
4.0452
4.0004
4.0266
4.0527
4.0761
4.1055
4.1999
4.1553
4.1451
4.0760
4.0772
4.0255
3.9916
3.9937
3.9187
3.9741
3.9719
3.9914
4.1048
4.0952
4.0711
4.1399
4.2554
4.2196
4.2479
4.3157
4.3232
4.3098
4.2965
4.2529
4.2912
4.2858
4.2773
4.2451