ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ลิวโรมาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /RON ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 6.1823 ลิวโรมาเนีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 3.8513 ลิวโรมาเนีย
| Date | KYD/RON |
|---|---|
| 5.5086 | |
| 5.5130 | |
| 5.4839 | |
| 5.5178 | |
| 5.4980 | |
| 5.4187 | |
| 5.4612 | |
| 5.4093 | |
| 5.4003 | |
| 5.3621 | |
| 5.3035 | |
| 5.3291 | |
| 5.1976 | |
| 5.1934 | |
| 5.1952 | |
| 5.3123 | |
| 5.3270 | |
| 5.2753 | |
| 5.3175 | |
| 5.2649 | |
| 5.2233 | |
| 5.1984 | |
| 5.1582 | |
| 5.1330 | |
| 5.1778 | |
| 5.1588 | |
| 5.2517 | |
| 5.2307 | |
| 5.2127 | |
| 5.1911 | |
| 5.1914 | |
| 5.2000 | |
| 5.2472 | |
| 5.2635 | |
| 5.2980 | |
| 5.2650 | |
| 5.2773 | |
| 5.2988 | |
| 5.2321 | |
| 5.2406 | |
| 5.2751 | |
| 5.2196 | |
| 5.1962 | |
| 5.1634 | |
| 5.1683 | |
| 5.1882 | |
| 5.1982 | |
| 5.2239 | |
| 5.2043 | |
| 5.2286 | |
| 5.2606 | |
| 5.2474 | |
| 5.2075 | |
| 5.2237 | |
| 5.1742 | |
| 5.1704 | |
| 5.2261 | |
| 5.2181 | |
| 5.2957 | |
| 5.3076 | |
| 5.3385 | |
| 5.3874 | |
| 5.5310 | |
| 5.2650 | |
| 5.2345 | |
| 5.1901 | |
| 5.2678 | |
| 5.4693 | |
| 5.5223 | |
| 5.5233 | |
| 5.4687 | |
| 5.5063 | |
| 5.7033 | |
| 5.7100 | |
| 5.6957 | |
| 5.7924 | |
| 5.8348 | |
| 5.7193 | |
| 5.7281 | |
| 5.8113 | |
| 5.7439 | |
| 5.7402 | |
| 5.7319 | |
| 5.6810 | |
| 5.6442 | |
| 5.6906 | |
| 5.7114 | |
| 5.6619 | |
| 5.6008 | |
| 5.4867 | |
| 5.5216 | |
| 5.5188 | |
| 5.4707 | |
| 5.4447 | |
| 5.3630 | |
| 5.3775 | |
| 5.3600 | |
| 5.4070 | |
| 5.3950 | |
| 5.3485 | |
| 5.3880 | |
| 5.4587 | |
| 5.4561 | |
| 5.5152 | |
| 5.4770 | |
| 5.4715 | |
| 5.5095 | |
| 5.5623 | |
| 5.5643 | |
| 5.5616 | |
| 5.5516 | |
| 5.4777 | |
| 5.4977 | |
| 5.4906 | |
| 5.5341 | |
| 5.5381 | |
| 5.5723 | |
| 5.5992 | |
| 5.6214 | |
| 5.5031 | |
| 5.5552 | |
| 5.5047 | |
| 5.4728 | |
| 5.4520 | |
| 5.4947 | |
| 5.4988 | |
| 5.5435 | |
| 5.5438 | |
| 5.5510 | |
| 5.5159 | |
| 5.4917 | |
| 5.4593 | |
| 5.4519 | |
| 5.3903 | |
| 5.4040 | |
| 5.4615 | |
| 5.5373 | |
| 5.4979 | |
| 5.4427 | |
| 5.4537 | |
| 5.5721 | |
| 5.5616 | |
| 5.6164 | |
| 5.5916 | |
| 5.6431 | |
| 5.6340 | |
| 5.6925 | |
| 5.6300 | |
| 5.5770 | |
| 5.5475 | |
| 5.4960 | |
| 5.4746 | |
| 5.4413 | |
| 5.4328 | |
| 5.4017 | |
| 5.3796 | |
| 5.3385 | |
| 5.2788 | |
| 5.3944 | |
| 5.4530 | |
| 5.4519 | |
| 5.4509 | |
| 5.5252 | |
| 5.5711 | |
| 5.5612 | |
| 5.5165 | |
| 5.4505 | |
| 5.3726 | |
| 5.3997 | |
| 5.3702 | |
| 5.4247 | |
| 5.5004 | |
| 5.5246 | |
| 5.5702 | |
| 5.5233 | |
| 5.4777 | |
| 5.4785 | |
| 5.4350 | |
| 5.4222 | |
| 5.4649 | |
| 5.5152 | |
| 5.5377 | |
| 5.5462 | |
| 5.5523 | |
| 5.6169 | |
| 5.6233 | |
| 5.6977 | |
| 5.7839 | |
| 5.7023 | |
| 5.8555 | |
| 5.9552 | |
| 5.9916 | |
| 6.0170 | |
| 6.1024 | |
| 6.0406 | |
| 6.1663 | |
| 5.9015 | |
| 5.8167 | |
| 5.8207 | |
| 5.8282 | |
| 5.8972 | |
| 5.7123 | |
| 5.7740 | |
| 5.7565 | |
| 5.7919 | |
| 5.8415 | |
| 5.8919 | |
| 5.6888 | |
| 5.6057 | |
| 5.6381 | |
| 5.6930 | |
| 5.5483 | |
| 5.5100 | |
| 5.5542 | |
| 5.6852 | |
| 5.6136 | |
| 5.6466 | |
| 5.5399 | |
| 5.3866 | |
| 5.4320 | |
| 5.4758 | |
| 5.2904 | |
| 5.2477 | |
| 5.2462 | |
| 5.1879 | |
| 5.2832 | |
| 5.2361 | |
| 5.2008 | |
| 5.2382 | |
| 5.2511 | |
| 5.2396 | |
| 5.2665 | |
| 5.2640 | |
| 5.2626 | |
| 5.2587 | |
| 5.2820 | |
| 5.2234 | |
| 5.1273 | |
| 5.1211 | |
| 5.1143 | |
| 5.1133 | |
| 5.1402 | |
| 5.1165 | |
| 5.0764 | |
| 5.0636 | |
| 5.0281 | |
| 4.9992 | |
| 5.0210 | |
| 5.0374 | |
| 5.0097 | |
| 5.0252 | |
| 4.9705 | |
| 4.9979 | |
| 5.0217 | |
| 4.9864 | |
| 4.9829 | |
| 4.9541 | |
| 4.9646 | |
| 4.8706 | |
| 4.8462 | |
| 4.8233 | |
| 4.8392 | |
| 4.8620 | |
| 4.8692 | |
| 4.9029 | |
| 4.8901 | |
| 4.8975 | |
| 4.9567 | |
| 4.9951 | |
| 5.0073 | |
| 4.9174 | |
| 4.9174 | |
| 4.9463 | |
| 4.8554 | |
| 4.8101 | |
| 4.8184 | |
| 4.8537 | |
| 4.8496 | |
| 4.8157 | |
| 4.8423 | |
| 4.8044 | |
| 4.7719 | |
| 4.7869 | |
| 4.7724 | |
| 4.8062 | |
| 4.8253 | |
| 4.8992 | |
| 4.9365 | |
| 4.9360 | |
| 4.9325 | |
| 5.0143 | |
| 4.9517 | |
| 4.9714 | |
| 4.9484 | |
| 4.9635 | |
| 5.0082 | |
| 4.9533 | |
| 4.9101 | |
| 4.9261 | |
| 4.8678 | |
| 4.9229 | |
| 4.8836 | |
| 4.9422 | |
| 4.9361 | |
| 4.9214 | |
| 5.0751 | |
| 5.1227 | |
| 5.1330 | |
| 5.1632 | |
| 5.1511 | |
| 5.1158 | |
| 5.1372 | |
| 5.2393 | |
| 5.3291 | |
| 5.3194 | |
| 5.3555 | |
| 5.3137 | |
| 5.3658 | |
| 5.3391 | |
| 5.3645 | |
| 5.3696 | |
| 5.2569 | |
| 5.4333 | |
| 5.2075 | |
| 5.0717 | |
| 5.1821 | |
| 5.3143 | |
| 5.2920 | |
| 5.2430 | |
| 5.1795 | |
| 5.2050 | |
| 5.1678 | |
| 5.1492 | |
| 5.1174 | |
| 5.1245 | |
| 5.1719 | |
| 5.1454 | |
| 5.1841 | |
| 5.1751 | |
| 5.2023 | |
| 5.1764 | |
| 5.1853 | |
| 5.1275 | |
| 5.1420 | |
| 5.1213 | |
| 5.1719 | |
| 5.1928 | |
| 5.2127 | |
| 5.1829 | |
| 5.1656 | |
| 5.1482 | |
| 5.1726 | |
| 5.1090 | |
| 5.1223 | |
| 5.0525 | |
| 5.0566 | |
| 5.0899 | |
| 5.0558 | |
| 5.0409 | |
| 5.0526 | |
| 5.0098 | |
| 4.9720 | |
| 5.0482 | |
| 5.0026 | |
| 5.0524 | |
| 5.1045 | |
| 5.1129 | |
| 5.0878 | |
| 5.0955 | |
| 5.1073 | |
| 5.0689 | |
| 5.0528 | |
| 5.0592 | |
| 5.1009 | |
| 5.0450 | |
| 5.0332 | |
| 5.0591 | |
| 5.0252 | |
| 5.0326 | |
| 5.0356 | |
| 5.0433 | |
| 4.9885 | |
| 5.0137 | |
| 4.9727 | |
| 4.8959 | |
| 4.8749 | |
| 4.8713 | |
| 4.8825 | |
| 4.9159 | |
| 4.9172 | |
| 4.9120 | |
| 4.9347 | |
| 4.8898 | |
| 4.9806 | |
| 4.8986 | |
| 4.9244 | |
| 4.8841 | |
| 4.8287 | |
| 4.8731 | |
| 4.8356 | |
| 4.7506 | |
| 4.7731 | |
| 4.7865 | |
| 4.7871 | |
| 4.7699 | |
| 4.8555 | |
| 4.9034 | |
| 4.8214 | |
| 4.7434 | |
| 4.7699 | |
| 4.7772 | |
| 4.7569 | |
| 4.8071 | |
| 4.7945 | |
| 4.8161 | |
| 4.7546 | |
| 4.7676 | |
| 4.7864 | |
| 4.7042 | |
| 4.6523 | |
| 4.6846 | |
| 4.6267 | |
| 4.5756 | |
| 4.4960 | |
| 4.5598 | |
| 4.5435 | |
| 4.4844 | |
| 4.5513 | |
| 4.5342 | |
| 4.5293 | |
| 4.5369 | |
| 4.5144 | |
| 4.5375 | |
| 4.4967 | |
| 4.5131 | |
| 4.5692 | |
| 4.5425 | |
| 4.6559 | |
| 4.6756 | |
| 4.7027 | |
| 4.6965 | |
| 4.7123 | |
| 4.6857 | |
| 4.6622 | |
| 4.7362 | |
| 4.7930 | |
| 4.7520 | |
| 4.7406 | |
| 4.6946 | |
| 4.6620 | |
| 4.6696 | |
| 4.6826 | |
| 4.6423 | |
| 4.6145 | |
| 4.5929 | |
| 4.6361 | |
| 4.6273 | |
| 4.6607 | |
| 4.6520 | |
| 4.6386 | |
| 4.6709 | |
| 4.7019 | |
| 4.7787 | |
| 4.8147 | |
| 4.8253 | |
| 4.9122 | |
| 4.9501 | |
| 4.8840 | |
| 4.8655 | |
| 4.9106 | |
| 4.8737 | |
| 5.0563 | |
| 5.0798 | |
| 5.0766 | |
| 5.0886 | |
| 5.1833 | |
| 5.1960 | |
| 5.2050 | |
| 5.1167 | |
| 5.1861 | |
| 5.2174 | |
| 5.2333 | |
| 5.2048 | |
| 5.2002 | |
| 5.1740 | |
| 5.0979 | |
| 5.1211 | |
| 5.1569 | |
| 5.1691 | |
| 5.2137 | |
| 5.2658 | |
| 5.3614 | |
| 5.2748 | |
| 5.2146 | |
| 5.1963 | |
| 5.1915 | |
| 5.1924 | |
| 5.0949 | |
| 4.9438 | |
| 5.0120 | |
| 5.0555 | |
| 5.0178 | |
| 4.9026 | |
| 4.8362 | |
| 4.8307 | |
| 4.8693 | |
| 4.8318 | |
| 4.8611 | |
| 4.8563 | |
| 4.8159 | |
| 4.8781 | |
| 4.9077 | |
| 4.8709 | |
| 4.9580 | |
| 4.8850 | |
| 4.9466 | |
| 4.9259 | |
| 5.0003 | |
| 4.8695 | |
| 4.8547 | |
| 4.8649 | |
| 4.9071 | |
| 4.8657 | |
| 4.8081 | |
| 4.7845 | |
| 4.7641 | |
| 4.8288 | |
| 4.8161 | |
| 4.7623 | |
| 4.7685 | |
| 4.8541 | |
| 4.8098 | |
| 4.8695 | |
| 4.9382 | |
| 4.9309 | |
| 4.8764 | |
| 4.8214 | |
| 4.8908 | |
| 5.0742 | |
| 5.0857 | |
| 5.0523 | |
| 5.0537 | |
| 5.0445 | |
| 5.0152 | |
| 5.0509 | |
| 4.9992 | |
| 5.0199 | |
| 5.0900 | |
| 5.0489 | |
| 5.0063 | |
| 5.0253 | |
| 4.8885 | |
| 4.8289 | |
| 4.7200 | |
| 4.7232 | |
| 4.7841 | |
| 4.7671 | |
| 4.7982 | |
| 4.7446 | |
| 4.7982 | |
| 4.7935 | |
| 4.6763 | |
| 4.8473 | |
| 4.8659 | |
| 4.8805 | |
| 4.8351 | |
| 4.9360 | |
| 4.8813 | |
| 4.9217 | |
| 4.8591 | |
| 4.7909 | |
| 4.8186 | |
| 4.7993 | |
| 4.9427 | |
| 4.9266 | |
| 4.7694 | |
| 4.8420 | |
| 4.8438 | |
| 4.9437 | |
| 5.0177 | |
| 5.0432 | |
| 4.9374 | |
| 4.9241 | |
| 4.9164 | |
| 5.0808 | |
| 4.9393 | |
| 4.7891 | |
| 4.7423 | |
| 4.7343 | |
| 4.7313 | |
| 4.6972 | |
| 4.8407 | |
| 4.6885 | |
| 4.5884 | |
| 4.5522 | |
| 4.4414 | |
| 4.4204 | |
| 4.3546 | |
| 4.3661 | |
| 4.3027 | |
| 4.3201 | |
| 4.3046 | |
| 4.3163 | |
| 4.2754 | |
| 4.2220 | |
| 4.1873 | |
| 4.1819 | |
| 4.2167 | |
| 4.1932 | |
| 4.1395 | |
| 4.1303 | |
| 4.1306 | |
| 4.0449 | |
| 4.0242 | |
| 4.0124 | |
| 4.0121 | |
| 3.9935 | |
| 3.9485 | |
| 3.9795 | |
| 3.9118 | |
| 3.9019 | |
| 3.8805 | |
| 3.9089 | |
| 3.9210 | |
| 3.8959 | |
| 3.9059 | |
| 3.9050 | |
| 3.9107 | |
| 3.8952 | |
| 3.8692 | |
| 3.8875 | |
| 3.9058 | |
| 3.9062 | |
| 3.9343 | |
| 3.9186 | |
| 3.9213 | |
| 3.9230 | |
| 3.9200 | |
| 3.9845 | |
| 3.9775 | |
| 3.9611 | |
| 3.9716 | |
| 4.0150 | |
| 4.0225 | |
| 4.0441 | |
| 4.0136 | |
| 3.9922 | |
| 3.9161 | |
| 3.9584 | |
| 3.9210 | |
| 3.9269 | |
| 3.9627 | |
| 3.9769 | |
| 3.9914 | |
| 4.0385 | |
| 3.9974 | |
| 3.9212 | |
| 3.9470 | |
| 4.0017 | |
| 3.9677 | |
| 4.0183 | |
| 4.0214 | |
| 4.0650 | |
| 4.1360 | |
| 4.0687 | |
| 4.0346 | |
| 4.0590 | |
| 4.0346 | |
| 4.0558 | |
| 4.0270 | |
| 4.0998 | |
| 4.1258 | |
| 4.2044 | |
| 4.1384 | |
| 4.1936 | |
| 4.0631 | |
| 4.1555 | |
| 4.1187 | |
| 4.0760 | |
| 4.0989 | |
| 4.0452 | |
| 4.0004 | |
| 4.0266 | |
| 4.0527 | |
| 4.0761 | |
| 4.1055 | |
| 4.1999 | |
| 4.1553 | |
| 4.1451 | |
| 4.0760 | |
| 4.0772 | |
| 4.0255 | |
| 3.9916 | |
| 3.9937 | |
| 3.9187 | |
| 3.9741 | |
| 3.9719 | |
| 3.9914 | |
| 4.1048 | |
| 4.0952 | |
| 4.0711 | |
| 4.1399 | |
| 4.2554 | |
| 4.2196 | |
| 4.2479 | |
| 4.3157 | |
| 4.3232 | |
| 4.3098 | |
| 4.2965 | |
| 4.2529 | |
| 4.2912 | |
| 4.2858 | |
| 4.2773 | |
| 4.2451 |