Историјски кајмански долар / руска рубља
Историја дневних износа KYD /RUB пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 171.5102 руска рубља
минималац на
1 кајмански долар = 36.2324 руска рубља
| Date | KYD/RUB |
|---|---|
| 111.5338 | |
| 112.2505 | |
| 111.2047 | |
| 111.1497 | |
| 111.5414 | |
| 109.7959 | |
| 109.1672 | |
| 109.7495 | |
| 110.8164 | |
| 110.8218 | |
| 109.4987 | |
| 108.5658 | |
| 107.1987 | |
| 105.6664 | |
| 105.3729 | |
| 109.1391 | |
| 106.7936 | |
| 110.2290 | |
| 108.6334 | |
| 109.2857 | |
| 109.7348 | |
| 106.8332 | |
| 106.3111 | |
| 110.1287 | |
| 111.1751 | |
| 111.6249 | |
| 113.4482 | |
| 116.7842 | |
| 119.1339 | |
| 118.7039 | |
| 115.0640 | |
| 115.7511 | |
| 114.2596 | |
| 115.4223 | |
| 114.6696 | |
| 112.2790 | |
| 118.1430 | |
| 114.9695 | |
| 109.9163 | |
| 108.5656 | |
| 108.8443 | |
| 108.6417 | |
| 107.5371 | |
| 101.2932 | |
| 100.8706 | |
| 100.5409 | |
| 97.1169 | |
| 96.3325 | |
| 96.0732 | |
| 95.9762 | |
| 93.2389 | |
| 96.9941 | |
| 98.0951 | |
| 98.4269 | |
| 89.9468 | |
| 90.4924 | |
| 89.8876 | |
| 89.9861 | |
| 88.9065 | |
| 85.8042 | |
| 83.9400 | |
| 82.7012 | |
| 82.4950 | |
| 83.9224 | |
| 85.1870 | |
| 82.0805 | |
| 82.1983 | |
| 75.9520 | |
| 75.1092 | |
| 73.7625 | |
| 72.7636 | |
| 73.6135 | |
| 74.0323 | |
| 74.1444 | |
| 74.7752 | |
| 74.4478 | |
| 76.5889 | |
| 69.6521 | |
| 69.7933 | |
| 72.1401 | |
| 72.7307 | |
| 73.2153 | |
| 74.0681 | |
| 72.1993 | |
| 73.8032 | |
| 74.1516 | |
| 75.5784 | |
| 70.2248 | |
| 69.3122 | |
| 74.8634 | |
| 68.4164 | |
| 63.7308 | |
| 65.6685 | |
| 69.2636 | |
| 73.6424 | |
| 76.6833 | |
| 70.2805 | |
| 77.5254 | |
| 83.7693 | |
| 84.8038 | |
| 90.1750 | |
| 127.9640 | |
| 144.1451 | |
| 171.5102 | |
| 125.9453 | |
| 96.5064 | |
| 91.7856 | |
| 90.5526 | |
| 92.7938 | |
| 94.4053 | |
| 91.4361 | |
| 89.8843 | |
| 89.2539 | |
| 88.0110 | |
| 88.9218 | |
| 88.1845 | |
| 89.2728 | |
| 89.3526 | |
| 89.9814 | |
| 86.9848 | |
| 85.5616 | |
| 85.9724 | |
| 83.8066 | |
| 85.4722 | |
| 86.2263 | |
| 87.0213 | |
| 87.1260 | |
| 88.0613 | |
| 87.1871 | |
| 87.5957 | |
| 88.1437 | |
| 88.9302 | |
| 87.9740 | |
| 88.4099 | |
| 87.5977 | |
| 88.4466 | |
| 89.7874 | |
| 89.3105 | |
| 88.1236 | |
| 86.6291 | |
| 87.7529 | |
| 86.4331 | |
| 87.4014 | |
| 88.1078 | |
| 88.1612 | |
| 88.5789 | |
| 89.1437 | |
| 89.8725 | |
| 89.9982 | |
| 91.3610 | |
| 92.7661 | |
| 91.8584 | |
| 90.7866 | |
| 89.8563 | |
| 87.3617 | |
| 89.3693 | |
| 89.1377 | |
| 89.1227 | |
| 87.9915 | |
| 89.2232 | |
| 91.4577 | |
| 90.3694 | |
| 88.7546 | |
| 89.5519 | |
| 89.4571 | |
| 88.7507 | |
| 89.9177 | |
| 88.5764 | |
| 88.5027 | |
| 91.7088 | |
| 91.2005 | |
| 91.6904 | |
| 91.4991 | |
| 96.6808 | |
| 91.7816 | |
| 93.1466 | |
| 92.4214 | |
| 93.7932 | |
| 95.0459 | |
| 91.5448 | |
| 90.2857 | |
| 90.9063 | |
| 88.6918 | |
| 89.5420 | |
| 88.3930 | |
| 88.2856 | |
| 87.7482 | |
| 85.8726 | |
| 85.6489 | |
| 84.9687 | |
| 86.1913 | |
| 84.1134 | |
| 82.7846 | |
| 83.4999 | |
| 81.7609 | |
| 82.9562 | |
| 85.9649 | |
| 87.2208 | |
| 88.4491 | |
| 89.7274 | |
| 89.2909 | |
| 90.5828 | |
| 89.1315 | |
| 91.2034 | |
| 95.5560 | |
| 95.8637 | |
| 89.3307 | |
| 89.5407 | |
| 79.5964 | |
| 78.3491 | |
| 76.2079 | |
| 76.9396 | |
| 76.4352 | |
| 75.4979 | |
| 73.9245 | |
| 73.4684 | |
| 74.1442 | |
| 74.3985 | |
| 74.7685 | |
| 75.0228 | |
| 76.2586 | |
| 77.0464 | |
| 76.7263 | |
| 76.6608 | |
| 76.7496 | |
| 76.1773 | |
| 76.4721 | |
| 76.5201 | |
| 77.1199 | |
| 78.0124 | |
| 77.6450 | |
| 76.5098 | |
| 76.8311 | |
| 78.8096 | |
| 80.1642 | |
| 79.3318 | |
| 80.3737 | |
| 78.5151 | |
| 78.8985 | |
| 76.0887 | |
| 75.6369 | |
| 75.2088 | |
| 76.4198 | |
| 75.2113 | |
| 75.1011 | |
| 77.1976 | |
| 77.7035 | |
| 78.4066 | |
| 77.2513 | |
| 77.4002 | |
| 78.3794 | |
| 78.3811 | |
| 77.3702 | |
| 76.5201 | |
| 77.2256 | |
| 77.8910 | |
| 78.2900 | |
| 76.8984 | |
| 77.2339 | |
| 78.9889 | |
| 78.9112 | |
| 78.7172 | |
| 79.4810 | |
| 78.9612 | |
| 78.6937 | |
| 79.5085 | |
| 79.6489 | |
| 80.4255 | |
| 80.1478 | |
| 83.0116 | |
| 82.3282 | |
| 79.9805 | |
| 80.0480 | |
| 79.9102 | |
| 80.5383 | |
| 78.7082 | |
| 81.4571 | |
| 79.2399 | |
| 78.9804 | |
| 78.2474 | |
| 78.6831 | |
| 79.9819 | |
| 77.9781 | |
| 78.9921 | |
| 81.7683 | |
| 84.6462 | |
| 81.5303 | |
| 80.9913 | |
| 80.4307 | |
| 81.1354 | |
| 76.4773 | |
| 74.7292 | |
| 75.5726 | |
| 74.8271 | |
| 74.9167 | |
| 76.0673 | |
| 75.4489 | |
| 76.0658 | |
| 75.3923 | |
| 74.3080 | |
| 74.7695 | |
| 73.8542 | |
| 74.2639 | |
| 75.4962 | |
| 75.5126 | |
| 74.1584 | |
| 73.5187 | |
| 73.0730 | |
| 68.9978 | |
| 68.7535 | |
| 69.5201 | |
| 68.2807 | |
| 67.7368 | |
| 66.7901 | |
| 67.7108 | |
| 69.3023 | |
| 68.7573 | |
| 67.6046 | |
| 67.7982 | |
| 67.6671 | |
| 68.4496 | |
| 69.2982 | |
| 69.8043 | |
| 70.3491 | |
| 70.6195 | |
| 70.6150 | |
| 69.9399 | |
| 70.8489 | |
| 71.3735 | |
| 70.0720 | |
| 69.6020 | |
| 69.0545 | |
| 68.6462 | |
| 69.9119 | |
| 69.4151 | |
| 68.9265 | |
| 69.7087 | |
| 68.3716 | |
| 69.2563 | |
| 70.3871 | |
| 70.9641 | |
| 71.6872 | |
| 71.9677 | |
| 72.3806 | |
| 71.9540 | |
| 71.2953 | |
| 72.3929 | |
| 71.1199 | |
| 70.7418 | |
| 70.1800 | |
| 68.3721 | |
| 68.0253 | |
| 67.6701 | |
| 68.0227 | |
| 68.8032 | |
| 71.0361 | |
| 69.5367 | |
| 68.0333 | |
| 68.1703 | |
| 69.6819 | |
| 68.4144 | |
| 69.4344 | |
| 69.9841 | |
| 71.7454 | |
| 71.0805 | |
| 70.9702 | |
| 70.6236 | |
| 70.6064 | |
| 71.6695 | |
| 72.9476 | |
| 73.4227 | |
| 72.7930 | |
| 73.7719 | |
| 74.1042 | |
| 74.3680 | |
| 75.0619 | |
| 75.1983 | |
| 79.2416 | |
| 79.0430 | |
| 78.2105 | |
| 79.9220 | |
| 77.2741 | |
| 77.2635 | |
| 75.8206 | |
| 77.2653 | |
| 75.3480 | |
| 75.9102 | |
| 77.9870 | |
| 79.0388 | |
| 78.9318 | |
| 79.2027 | |
| 78.8185 | |
| 79.2332 | |
| 78.1926 | |
| 79.0738 | |
| 81.6191 | |
| 80.0290 | |
| 76.0544 | |
| 77.7992 | |
| 77.5973 | |
| 80.0610 | |
| 77.9821 | |
| 78.5112 | |
| 80.6227 | |
| 80.1843 | |
| 80.8998 | |
| 79.1293 | |
| 80.3004 | |
| 78.6673 | |
| 80.4410 | |
| 80.9774 | |
| 81.8189 | |
| 82.0354 | |
| 83.7332 | |
| 82.2952 | |
| 85.2012 | |
| 88.5466 | |
| 91.7864 | |
| 93.1534 | |
| 96.4006 | |
| 93.4557 | |
| 91.8912 | |
| 96.8200 | |
| 93.6657 | |
| 90.5417 | |
| 89.1674 | |
| 85.1212 | |
| 86.2463 | |
| 84.4205 | |
| 82.5229 | |
| 80.1354 | |
| 78.6609 | |
| 80.9723 | |
| 78.2840 | |
| 77.4163 | |
| 75.5602 | |
| 75.2766 | |
| 75.5607 | |
| 78.7107 | |
| 80.1987 | |
| 80.4440 | |
| 82.3142 | |
| 83.3615 | |
| 78.2671 | |
| 85.8625 | |
| 79.2278 | |
| 76.7092 | |
| 76.6093 | |
| 71.9093 | |
| 69.1567 | |
| 68.7358 | |
| 68.7593 | |
| 67.3365 | |
| 65.3396 | |
| 66.4780 | |
| 67.7353 | |
| 64.8755 | |
| 60.6230 | |
| 59.8073 | |
| 62.0807 | |
| 63.5389 | |
| 62.9464 | |
| 64.7380 | |
| 63.5884 | |
| 67.7909 | |
| 69.8284 | |
| 71.6875 | |
| 75.1896 | |
| 73.1890 | |
| 75.1191 | |
| 77.0751 | |
| 76.5069 | |
| 79.9027 | |
| 83.0101 | |
| 82.7005 | |
| 78.5352 | |
| 76.1344 | |
| 73.1446 | |
| 70.9176 | |
| 67.2284 | |
| 70.1414 | |
| 64.8503 | |
| 61.7021 | |
| 54.6213 | |
| 57.1289 | |
| 55.8584 | |
| 52.5741 | |
| 51.1227 | |
| 49.6745 | |
| 48.8639 | |
| 48.0919 | |
| 47.5467 | |
| 46.6926 | |
| 46.3266 | |
| 44.6917 | |
| 45.0248 | |
| 43.6414 | |
| 43.6284 | |
| 43.5451 | |
| 43.3174 | |
| 42.8702 | |
| 42.5847 | |
| 41.4960 | |
| 41.6697 | |
| 41.0747 | |
| 41.3719 | |
| 41.8614 | |
| 41.5565 | |
| 42.3233 | |
| 41.3456 | |
| 41.9385 | |
| 42.4298 | |
| 43.2463 | |
| 43.4093 | |
| 43.0977 | |
| 43.4326 | |
| 43.0427 | |
| 42.5957 | |
| 43.7893 | |
| 44.0152 | |
| 44.0298 | |
| 44.0514 | |
| 42.9843 | |
| 42.5756 | |
| 42.1267 | |
| 42.7952 | |
| 41.8768 | |
| 40.7890 | |
| 40.2404 | |
| 40.1514 | |
| 39.5707 | |
| 39.6369 | |
| 39.8125 | |
| 39.6277 | |
| 40.1716 | |
| 39.8182 | |
| 39.4286 | |
| 39.8447 | |
| 39.3660 | |
| 38.8329 | |
| 38.8567 | |
| 39.2530 | |
| 39.2400 | |
| 39.4256 | |
| 38.6862 | |
| 39.2933 | |
| 40.5908 | |
| 40.4976 | |
| 40.2658 | |
| 40.0293 | |
| 40.0377 | |
| 40.0922 | |
| 39.9198 | |
| 39.4857 | |
| 39.6754 | |
| 40.3152 | |
| 39.9368 | |
| 39.9174 | |
| 38.6577 | |
| 39.2642 | |
| 38.8760 | |
| 38.0370 | |
| 37.9941 | |
| 38.0805 | |
| 37.7816 | |
| 37.8713 | |
| 38.4032 | |
| 38.1537 | |
| 37.9576 | |
| 37.9542 | |
| 37.4263 | |
| 37.5766 | |
| 37.3423 | |
| 37.4051 | |
| 36.6506 | |
| 36.5795 | |
| 36.6759 | |
| 36.3890 | |
| 36.7079 | |
| 36.8084 | |
| 36.7750 | |
| 37.0383 | |
| 37.1540 | |
| 37.2659 | |
| 37.6480 | |
| 37.3540 | |
| 37.6421 | |
| 37.7702 | |
| 38.3267 | |
| 38.3622 | |
| 38.5383 | |
| 38.3518 | |
| 37.6096 | |
| 37.7004 | |
| 37.8513 | |
| 38.0351 | |
| 37.8736 |