История на дневни ставки KYD /RUB тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 171.5102 руска рубла
минимум на
1 кайманов долар = 36.2324 руска рубла
Цена история на RUB / KYD
| Date | KYD/RUB |
| | 94.1882 |
| | 91.9097 |
| | 92.3697 |
| | 92.5519 |
| | 89.0545 |
| | 86.9255 |
| | 87.6437 |
| | 86.3866 |
| | 85.7230 |
| | 87.3465 |
| | 88.3057 |
| | 89.9690 |
| | 89.6546 |
| | 89.9599 |
| | 91.4906 |
| | 96.4383 |
| | 97.3052 |
| | 98.4512 |
| | 97.5259 |
| | 93.8855 |
| | 92.8703 |
| | 92.2186 |
| | 92.0705 |
| | 92.4580 |
| | 91.6425 |
| | 91.9772 |
| | 93.0287 |
| | 93.9079 |
| | 97.1974 |
| | 94.1544 |
| | 94.5813 |
| | 95.4268 |
| | 91.8336 |
| | 93.3062 |
| | 94.1610 |
| | 97.5004 |
| | 97.4616 |
| | 97.2013 |
| | 95.0347 |
| | 96.9671 |
| | 97.3030 |
| | 99.6369 |
| | 99.6450 |
| | 100.3777 |
| | 99.6361 |
| | 99.2786 |
| | 96.7412 |
| | 96.8915 |
| | 96.6384 |
| | 95.3566 |
| | 95.8699 |
| | 97.5802 |
| | 93.9545 |
| | 93.7062 |
| | 94.4268 |
| | 93.8340 |
| | 94.2703 |
| | 94.3937 |
| | 94.7896 |
| | 95.1422 |
| | 95.6920 |
| | 96.8877 |
| | 97.3913 |
| | 96.3208 |
| | 99.1426 |
| | 97.4014 |
| | 98.6888 |
| | 103.3107 |
| | 99.6042 |
| | 100.5793 |
| | 100.1108 |
| | 105.1010 |
| | 107.7765 |
| | 105.3141 |
| | 109.7870 |
| | 115.8455 |
| | 120.7961 |
| | 116.8449 |
| | 121.1394 |
| | 123.2384 |
| | 128.8624 |
| | 132.6775 |
| | 121.3256 |
| | 124.4050 |
| | 119.8150 |
| | 127.8596 |
| | 124.7527 |
| | 120.2500 |
| | 115.1802 |
| | 118.7156 |
| | 116.7710 |
| | 116.1788 |
| | 114.6991 |
| | 115.4934 |
| | 111.6248 |
| | 109.8479 |
| | 109.6178 |
| | 108.6186 |
| | 107.7586 |
| | 110.3863 |
| | 107.9849 |
| | 109.1706 |
| | 101.9050 |
| | 103.6493 |
| | 105.3779 |
| | 105.6180 |
| | 103.9149 |
| | 104.1001 |
| | 105.5921 |
| | 106.4914 |
| | 106.7191 |
| | 107.2570 |
| | 106.7625 |
| | 108.7324 |
| | 109.9167 |
| | 109.5814 |
| | 111.8078 |
| | 111.5338 |
| | 112.2505 |
| | 111.2047 |
| | 111.1497 |
| | 111.5414 |
| | 109.7959 |
| | 109.1672 |
| | 109.7495 |
| | 110.8164 |
| | 110.8218 |
| | 109.4987 |
| | 108.5658 |
| | 107.1987 |
| | 105.6664 |
| | 105.3729 |
| | 109.1391 |
| | 106.7936 |
| | 110.2290 |
| | 108.6334 |
| | 109.2857 |
| | 109.7348 |
| | 106.8332 |
| | 106.3111 |
| | 110.1287 |
| | 111.1751 |
| | 111.6249 |
| | 113.4482 |
| | 116.7842 |
| | 119.1339 |
| | 118.7039 |
| | 115.0640 |
| | 115.7511 |
| | 114.2596 |
| | 115.4223 |
| | 114.6696 |
| | 112.2790 |
| | 118.1430 |
| | 114.9695 |
| | 109.9163 |
| | 108.5656 |
| | 108.8443 |
| | 108.6417 |
| | 107.5371 |
| | 101.2932 |
| | 100.8706 |
| | 100.5409 |
| | 97.1169 |
| | 96.3325 |
| | 96.0732 |
| | 95.9762 |
| | 93.2389 |
| | 96.9941 |
| | 98.0951 |
| | 98.4269 |
| | 89.9468 |
| | 90.4924 |
| | 89.8876 |
| | 89.9861 |
| | 88.9065 |
| | 85.8042 |
| | 83.9400 |
| | 82.7012 |
| | 82.4950 |
| | 83.9224 |
| | 85.1870 |
| | 82.0805 |
| | 82.1983 |
| | 75.9520 |
| | 75.1092 |
| | 73.7625 |
| | 72.7636 |
| | 73.6135 |
| | 74.0323 |
| | 74.1444 |
| | 74.7752 |
| | 74.4478 |
| | 76.5889 |
| | 69.6521 |
| | 69.7933 |
| | 72.1401 |
| | 72.7307 |
| | 73.2153 |
| | 74.0681 |
| | 72.1993 |
| | 73.8032 |
| | 74.1516 |
| | 75.5784 |
| | 70.2248 |
| | 69.3122 |
| | 74.8634 |
| | 68.4164 |
| | 63.7308 |
| | 65.6685 |
| | 69.2636 |
| | 73.6424 |
| | 76.6833 |
| | 70.2805 |
| | 77.5254 |
| | 83.7693 |
| | 84.8038 |
| | 90.1750 |
| | 127.9640 |
| | 144.1451 |
| | 171.5102 |
| | 125.9453 |
| | 96.5064 |
| | 91.7856 |
| | 90.5526 |
| | 92.7938 |
| | 94.4053 |
| | 91.4361 |
| | 89.8843 |
| | 89.2539 |
| | 88.0110 |
| | 88.9218 |
| | 88.1845 |
| | 89.2728 |
| | 89.3526 |
| | 89.9814 |
| | 86.9848 |
| | 85.5616 |
| | 85.9724 |
| | 83.8066 |
| | 85.4722 |
| | 86.2263 |
| | 87.0213 |
| | 87.1260 |
| | 88.0613 |
| | 87.1871 |
| | 87.5957 |
| | 88.1437 |
| | 88.9302 |
| | 87.9740 |
| | 88.4099 |
| | 87.5977 |
| | 88.4466 |
| | 89.7874 |
| | 89.3105 |
| | 88.1236 |
| | 86.6291 |
| | 87.7529 |
| | 86.4331 |
| | 87.4014 |
| | 88.1078 |
| | 88.1612 |
| | 88.5789 |
| | 89.1437 |
| | 89.8725 |
| | 89.9982 |
| | 91.3610 |
| | 92.7661 |
| | 91.8584 |
| | 90.7866 |
| | 89.8563 |
| | 87.3617 |
| | 89.3693 |
| | 89.1377 |
| | 89.1227 |
| | 87.9915 |
| | 89.2232 |
| | 91.4577 |
| | 90.3694 |
| | 88.7546 |
| | 89.5519 |
| | 89.4571 |
| | 88.7507 |
| | 89.9177 |
| | 88.5764 |
| | 88.5027 |
| | 91.7088 |
| | 91.2005 |
| | 91.6904 |
| | 91.4991 |
| | 96.6808 |
| | 91.7816 |
| | 93.1466 |
| | 92.4214 |
| | 93.7932 |
| | 95.0459 |
| | 91.5448 |
| | 90.2857 |
| | 90.9063 |
| | 88.6918 |
| | 89.5420 |
| | 88.3930 |
| | 88.2856 |
| | 87.7482 |
| | 85.8726 |
| | 85.6489 |
| | 84.9687 |
| | 86.1913 |
| | 84.1134 |
| | 82.7846 |
| | 83.4999 |
| | 81.7609 |
| | 82.9562 |
| | 85.9649 |
| | 87.2208 |
| | 88.4491 |
| | 89.7274 |
| | 89.2909 |
| | 90.5828 |
| | 89.1315 |
| | 91.2034 |
| | 95.5560 |
| | 95.8637 |
| | 89.3307 |
| | 89.5407 |
| | 79.5964 |
| | 78.3491 |
| | 76.2079 |
| | 76.9396 |
| | 76.4352 |
| | 75.4979 |
| | 73.9245 |
| | 73.4684 |
| | 74.1442 |
| | 74.3985 |
| | 74.7685 |
| | 75.0228 |
| | 76.2586 |
| | 77.0464 |
| | 76.7263 |
| | 76.6608 |
| | 76.7496 |
| | 76.1773 |
| | 76.4721 |
| | 76.5201 |
| | 77.1199 |
| | 78.0124 |
| | 77.6450 |
| | 76.5098 |
| | 76.8311 |
| | 78.8096 |
| | 80.1642 |
| | 79.3318 |
| | 80.3737 |
| | 78.5151 |
| | 78.8985 |
| | 76.0887 |
| | 75.6369 |
| | 75.2088 |
| | 76.4198 |
| | 75.2113 |
| | 75.1011 |
| | 77.1976 |
| | 77.7035 |
| | 78.4066 |
| | 77.2513 |
| | 77.4002 |
| | 78.3794 |
| | 78.3811 |
| | 77.3702 |
| | 76.5201 |
| | 77.2256 |
| | 77.8910 |
| | 78.2900 |
| | 76.8984 |
| | 77.2339 |
| | 78.9889 |
| | 78.9112 |
| | 78.7172 |
| | 79.4810 |
| | 78.9612 |
| | 78.6937 |
| | 79.5085 |
| | 79.6489 |
| | 80.4255 |
| | 80.1478 |
| | 83.0116 |
| | 82.3282 |
| | 79.9805 |
| | 80.0480 |
| | 79.9102 |
| | 80.5383 |
| | 78.7082 |
| | 81.4571 |
| | 79.2399 |
| | 78.9804 |
| | 78.2474 |
| | 78.6831 |
| | 79.9819 |
| | 77.9781 |
| | 78.9921 |
| | 81.7683 |
| | 84.6462 |
| | 81.5303 |
| | 80.9913 |
| | 80.4307 |
| | 81.1354 |
| | 76.4773 |
| | 74.7292 |
| | 75.5726 |
| | 74.8271 |
| | 74.9167 |
| | 76.0673 |
| | 75.4489 |
| | 76.0658 |
| | 75.3923 |
| | 74.3080 |
| | 74.7695 |
| | 73.8542 |
| | 74.2639 |
| | 75.4962 |
| | 75.5126 |
| | 74.1584 |
| | 73.5187 |
| | 73.0730 |
| | 68.9978 |
| | 68.7535 |
| | 69.5201 |
| | 68.2807 |
| | 67.7368 |
| | 66.7901 |
| | 67.7108 |
| | 69.3023 |
| | 68.7573 |
| | 67.6046 |
| | 67.7982 |
| | 67.6671 |
| | 68.4496 |
| | 69.2982 |
| | 69.8043 |
| | 70.3491 |
| | 70.6195 |
| | 70.6150 |
| | 69.9399 |
| | 70.8489 |
| | 71.3735 |
| | 70.0720 |
| | 69.6020 |
| | 69.0545 |
| | 68.6462 |
| | 69.9119 |
| | 69.4151 |
| | 68.9265 |
| | 69.7087 |
| | 68.3716 |
| | 69.2563 |
| | 70.3871 |
| | 70.9641 |
| | 71.6872 |
| | 71.9677 |
| | 72.3806 |
| | 71.9540 |
| | 71.2953 |
| | 72.3929 |
| | 71.1199 |
| | 70.7418 |
| | 70.1800 |
| | 68.3721 |
| | 68.0253 |
| | 67.6701 |
| | 68.0227 |
| | 68.8032 |
| | 71.0361 |
| | 69.5367 |
| | 68.0333 |
| | 68.1703 |
| | 69.6819 |
| | 68.4144 |
| | 69.4344 |
| | 69.9841 |
| | 71.7454 |
| | 71.0805 |
| | 70.9702 |
| | 70.6236 |
| | 70.6064 |
| | 71.6695 |
| | 72.9476 |
| | 73.4227 |
| | 72.7930 |
| | 73.7719 |
| | 74.1042 |
| | 74.3680 |
| | 75.0619 |
| | 75.1983 |
| | 79.2416 |
| | 79.0430 |
| | 78.2105 |
| | 79.9220 |
| | 77.2741 |
| | 77.2635 |
| | 75.8206 |
| | 77.2653 |
| | 75.3480 |
| | 75.9102 |
| | 77.9870 |
| | 79.0388 |
| | 78.9318 |
| | 79.2027 |
| | 78.8185 |
| | 79.2332 |
| | 78.1926 |
| | 79.0738 |
| | 81.6191 |
| | 80.0290 |
| | 76.0544 |
| | 77.7992 |
| | 77.5973 |
| | 80.0610 |
| | 77.9821 |
| | 78.5112 |
| | 80.6227 |
| | 80.1843 |
| | 80.8998 |
| | 79.1293 |
| | 80.3004 |
| | 78.6673 |
| | 80.4410 |
| | 80.9774 |
| | 81.8189 |
| | 82.0354 |
| | 83.7332 |
| | 82.2952 |
| | 85.2012 |
| | 88.5466 |
| | 91.7864 |
| | 93.1534 |
| | 96.4006 |
| | 93.4557 |
| | 91.8912 |
| | 96.8200 |
| | 93.6657 |
| | 90.5417 |
| | 89.1674 |
| | 85.1212 |
| | 86.2463 |
| | 84.4205 |
| | 82.5229 |
| | 80.1354 |
| | 78.6609 |
| | 80.9723 |
| | 78.2840 |
| | 77.4163 |
| | 75.5602 |
| | 75.2766 |
| | 75.5607 |
| | 78.7107 |
| | 80.1987 |
| | 80.4440 |
| | 82.3142 |
| | 83.3615 |
| | 78.2671 |
| | 85.8625 |
| | 79.2278 |
| | 76.7092 |
| | 76.6093 |
| | 71.9093 |
| | 69.1567 |
| | 68.7358 |
| | 68.7593 |
| | 67.3365 |
| | 65.3396 |
| | 66.4780 |
| | 67.7353 |
| | 64.8755 |
| | 60.6230 |
| | 59.8073 |
| | 62.0807 |
| | 63.5389 |
| | 62.9464 |
| | 64.7380 |
| | 63.5884 |
| | 67.7909 |
| | 69.8284 |
| | 71.6875 |
| | 75.1896 |
| | 73.1890 |
| | 75.1191 |
| | 77.0751 |
| | 76.5069 |
| | 79.9027 |
| | 83.0101 |
| | 82.7005 |
| | 78.5352 |
| | 76.1344 |
| | 73.1446 |
| | 70.9176 |
| | 67.2284 |
| | 70.1414 |
| | 64.8503 |
| | 61.7021 |
| | 54.6213 |
| | 57.1289 |
| | 55.8584 |
| | 52.5741 |
| | 51.1227 |
| | 49.6745 |
| | 48.8639 |
| | 48.0919 |
| | 47.5467 |
| | 46.6926 |
| | 46.3266 |
| | 44.6917 |
| | 45.0248 |
| | 43.6414 |
| | 43.6284 |
| | 43.5451 |
| | 43.3174 |
| | 42.8702 |
| | 42.5847 |
| | 41.4960 |
| | 41.6697 |
| | 41.0747 |
| | 41.3719 |
| | 41.8614 |
| | 41.5565 |
| | 42.3233 |
| | 41.3456 |
| | 41.9385 |
| | 42.4298 |
| | 43.2463 |
| | 43.4093 |
| | 43.0977 |
| | 43.4326 |
| | 43.0427 |
| | 42.5957 |
| | 43.7893 |
| | 44.0152 |
| | 44.0298 |
| | 44.0514 |
| | 42.9843 |
| | 42.5756 |
| | 42.1267 |
| | 42.7952 |
| | 41.8768 |
| | 40.7890 |
| | 40.2404 |
| | 40.1514 |
| | 39.5707 |
| | 39.6369 |
| | 39.8125 |
| | 39.6277 |
| | 40.1716 |
| | 39.8182 |
| | 39.4286 |
| | 39.8447 |
| | 39.3660 |
| | 38.8329 |
| | 38.8567 |
| | 39.2530 |
| | 39.2400 |
| | 39.4256 |
| | 38.6862 |
| | 39.2933 |
| | 40.5908 |
| | 40.4976 |
| | 40.2658 |
| | 40.0293 |
| | 40.0377 |
| | 40.0922 |
| | 39.9198 |
| | 39.4857 |
| | 39.6754 |
| | 40.3152 |
| | 39.9368 |
| | 39.9174 |
| | 38.6577 |
| | 39.2642 |
| | 38.8760 |
| | 38.0370 |
| | 37.9941 |
| | 38.0805 |
| | 37.7816 |
| | 37.8713 |
| | 38.4032 |
| | 38.1537 |
| | 37.9576 |
| | 37.9542 |
| | 37.4263 |
| | 37.5766 |
| | 37.3423 |
| | 37.4051 |
| | 36.6506 |
| | 36.5795 |
| | 36.6759 |
| | 36.3890 |
| | 36.7079 |
| | 36.8084 |
| | 36.7750 |
| | 37.0383 |
| | 37.1540 |
| | 37.2659 |
| | 37.6480 |
| | 37.3540 |
| | 37.6421 |
| | 37.7702 |
| | 38.3267 |
| | 38.3622 |
| | 38.5383 |
| | 38.3518 |
| | 37.6096 |
| | 37.7004 |
| | 37.8513 |
| | 38.0351 |
| | 37.8736 |