Историјски кајмански долар / салвадорски колон

Историја дневних износа KYD /SVC пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 10.8439 салвадорски колон

минималац на

1 кајмански долар = 10.4134 салвадорски колон

Историја Цена SVC / KYD

Date KYD/SVC
10.4995
10.4992
10.4984
10.4998
10.4996
10.4991
10.4996
10.5010
10.4998
10.5005
10.4996
10.5002
10.4995
10.4996
10.4996
10.4992
10.5003
10.4988
10.5008
10.4992
10.5003
10.4997
10.4997
10.5003
10.5003
10.5000
10.4989
10.5004
10.4993
10.5001
10.5004
10.4995
10.4995
10.4994
10.4996
10.4996
10.4992
10.5002
10.4997
10.5005
10.5003
10.4993
10.4995
10.4993
10.5003
10.4994
10.5008
10.4997
10.5005
10.4995
10.4997
10.5012
10.4999
10.4996
10.5005
10.4996
10.5002
10.4999
10.4990
10.4992
10.4996
10.5003
10.5001
10.4995
10.4990
10.5000
10.4994
10.4985
10.4991
10.5011
10.4997
10.5004
10.4988
10.4997
10.5003
10.4999
10.4998
10.5000
10.4999
10.4990
10.4995
10.4994
10.5000
10.4999
10.4995
10.5002
10.5000
10.5009
10.5004
10.4989
10.5002
10.5002
10.5000
10.5001
10.4997
10.4999
10.4995
10.5000
10.5001
10.4994
10.4990
10.4991
10.4998
10.4994
10.4989
10.4993
10.4997
10.5002
10.5002
10.4997
10.4995
10.4993
10.5007
10.5000
10.4979
10.5002
10.5005
10.4991
10.4999
10.4996
10.4994
10.5000
10.4997
10.4999
10.4996
10.4988
10.4999
10.4992
10.4998
10.5000
10.5003
10.5000
10.5003
10.4994
10.5007
10.5001
10.4992
10.4991
10.4995
10.4998
10.4997
10.5008
10.4998
10.5002
10.5002
10.5005
10.5001
10.4998
10.4990
10.4998
10.4998
10.4994
10.4999
10.4999
10.4997
10.5001
10.4998
10.5000
10.5004
10.5005
10.4995
10.5000
10.5001
10.4994
10.5006
10.5000
10.4998
10.5000
10.4992
10.4989
10.5007
10.4992
10.5004
10.5002
10.5010
10.5003
10.4995
10.5000
10.4995
10.4998
10.5008
10.4998
10.4997
10.5001
10.4998
10.4995
10.4991
10.5007
10.5004
10.4989
10.4999
10.5007
10.4995
10.5003
10.5008
10.4995
10.4990
10.4995
10.5003
10.5001
10.4999
10.5010
10.4991
10.5010
10.5006
10.5016
10.4995
10.5006
10.4999
10.4999
10.4995
10.4994
10.5004
10.5000
10.5002
10.4991
10.4993
10.5002
10.4993
10.5002
10.5004
10.4987
10.5004
10.4997
10.5002
10.5007
10.4997
10.4994
10.5024
10.5007
10.5018
10.4994
10.5000
10.4993
10.4994
10.4987
10.4998
10.5009
10.5009
10.4997
10.5000
10.5001
10.4997
10.5001
10.5000
10.5003
10.4990
10.5007
10.5004
10.5001
10.5003
10.5005
10.4996
10.5003
10.4998
10.4992
10.5006
10.4993
10.5000
10.5005
10.5000
10.5000
10.5000
10.4991
10.4998
10.5002
10.4994
10.4997
10.4999
10.5006
10.5001
10.5002
10.5005
10.5001
10.5004
10.4994
10.4997
10.5005
10.4995
10.5007
10.5000
10.4998
10.4998
10.5000
10.5005
10.5003
10.5005
10.5001
10.4991
10.4991
10.5005
10.4994
10.4998
10.4994
10.5002
10.5003
10.4996
10.5003
10.5005
10.5005
10.5000
10.5002
10.5005
10.4994
10.4994
10.4998
10.4999
10.5004
10.4997
10.4997
10.4992
10.5004
10.5003
10.4998
10.5005
10.5002
10.5005
10.5009
10.4993
10.5006
10.5000
10.5002
10.4984
10.5001
10.4999
10.4995
10.4990
10.4992
10.5013
10.5001
10.4996
10.5001
10.4996
10.5002
10.4996
10.5004
10.4996
10.4997
10.5004
10.5001
10.4990
10.5008
10.4998
10.4998
10.4997
10.4993
10.5010
10.4998
10.5003
10.5002
10.5006
10.5001
10.4994
10.5003
10.4992
10.5004
10.4996
10.4992
10.5000
10.4984
10.4994
10.4993
10.5004
10.5009
10.5000
10.4995
10.5003
10.4999
10.4999
10.5004
10.5002
10.4998
10.5007
10.5000
10.4997
10.4996
10.5006
10.4998
10.4995
10.5004
10.5005
10.4999
10.4995
10.5010
10.4996
10.5004
10.4998
10.4991
10.5003
10.5008
10.4997
10.5003
10.5001
10.4995
10.5002
10.5003
10.4998
10.4992
10.4997
10.5003
10.5012
10.5003
10.4997
10.4998
10.5002
10.5010
10.4999
10.5002
10.5004
10.4997
10.5025
10.4995
10.4996
10.5007
10.4998
10.5000
10.5005
10.5007
10.4994
10.4999
10.4994
10.5000
10.4996
10.4992
10.4987
10.5006
10.5001
10.5000
10.4997
10.4991
10.5001
10.5022
10.4999
10.5003
10.4998
10.4998
10.4993
10.4992
10.5013
10.5003
10.4997
10.4992
10.4999
10.4987
10.5003
10.5009
10.4987
10.5008
10.4994
10.4990
10.4996
10.4998
10.4980
10.4991
10.5008
10.5015
10.4996
10.5003
10.4990
10.4995
10.5003
10.4997
10.5008
10.4997
10.5000
10.5002
10.4996
10.4996
10.5004
10.5000
10.4991
10.6440
10.4325
10.6435
10.6451
10.6439
10.6396
10.6434
10.6443
10.6473
10.6433
10.6430
10.6449
10.6420
10.6237
10.6094
10.6105
10.7600
10.6147
10.7066
10.5790
10.6472
10.5875
10.7539
10.8439
10.6407
10.6656
10.5807
10.5825
10.6421
10.6388
10.6770
10.5902
10.6274
10.6551
10.6678
10.6423
10.6278
10.6382
10.6706
10.6652
10.6377
10.6385
10.6704
10.5897
10.6165
10.6251
10.6422
10.6342
10.6107
10.6331
10.6099
10.6132
10.6103
10.6165
10.6364
10.6072
10.6260
10.6230
10.6422
10.6152
10.6058
10.6041
10.6284
10.5979
10.6090
10.6166
10.6173
10.6100
10.6100
10.6222
10.6261
10.6088
10.6217
10.6169
10.6241
10.6125
10.6094
10.6057
10.6107
10.6335
10.6122
10.5285
10.5792
10.6102
10.5870
10.6069
10.6496
10.6028
10.5976
10.6249
10.5707
10.6302
10.6103
10.6102
10.6036
10.5994
10.6360
10.6302
10.6309
10.5798
10.5852
10.6202
10.6459
10.6289
10.6292
10.6390
10.6472
10.6529
10.6482
10.6092
10.5496
10.6234
10.5663
10.5864
10.5770
10.5747
10.5770
10.5839
10.5829
10.5827
10.5728
10.5778
10.5866
10.5714
10.5944
10.5990
10.5880
10.5851
10.5835
10.5825
10.5925
10.5831
10.5885
10.5831
10.5958
10.5607
10.5663
10.5970
10.5875
10.5827
10.5817
10.5843
10.6047
10.5834
10.5828
10.5839
10.5809
10.5839
10.5829
10.5846
10.5851
10.5838
10.5758
10.5830
10.5834
10.5844
10.5835
10.5843
10.5607
10.5829
10.5888
10.5812
10.5833
10.5830
10.5867
10.5872
10.5825
10.5827
10.5852
10.5818
10.5956
10.5830
10.5765
10.5717
10.5869
10.5836
10.5774
10.5851
10.5837
10.5857
10.5814
10.5921
10.5855
10.6323
10.6411
10.6566
10.6420
10.6412
10.6543
10.6500
10.6381
10.6372
10.6608
10.6384
10.6534
10.6393
10.6298
10.6603
10.6506
10.6767
10.6266
10.6183
10.6084
10.6344
10.6489
10.6406
10.6443
10.6165
10.6213
10.6250
10.6474
10.6412
10.6277
10.6324
10.6039
10.6710
10.6512
10.6697
10.6157
10.6362
10.5951
10.6338
10.6330
10.6368
10.6491
10.6427
10.6337
10.6500
10.6344
10.6472
10.6510
10.6033
10.6457
10.6310
10.6267
10.6253
10.6631
10.6509
10.6230
10.6459
10.6278
10.6656
10.6108